時価総額 $2.28T
-1.45%
ボリューム24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
硬貨
26.926
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00009655 | $0.00009553 | $0.00010588 | $0.00009709 | $29,640 | $40,590 |
| Apr-30 2024 | $0.0000981 | $0.00009596 | $0.00011363 | $0.00011024 | $15,824 | $41,246 |
| Apr-29 2024 | $0.00011112 | $0.00009727 | $0.00011251 | $0.00010067 | $29,995 | $46,716 |
| Apr-28 2024 | $0.00009992 | $0.00009921 | $0.00010694 | $0.00009997 | $16,409 | $42,008 |
| Apr-27 2024 | $0.00009995 | $0.00009619 | $0.00010442 | $0.00010442 | $15,497 | $42,024 |
| Apr-26 2024 | $0.00010511 | $0.00009962 | $0.00010752 | $0.00010525 | $29,110 | $44,190 |
| Apr-25 2024 | $0.00010542 | $0.00010103 | $0.000115 | $0.00010388 | $29,070 | $44,322 |
| Apr-24 2024 | $0.00010361 | $0.00009592 | $0.00010568 | $0.00009592 | $20,841 | $43,558 |
| Apr-23 2024 | $0.00009788 | $0.00009067 | $0.00011795 | $0.00009147 | $26,665 | $41,153 |
| Apr-22 2024 | $0.00009098 | $0.00008962 | $0.00009144 | $0.00009133 | $18,988 | $38,249 |
| Apr-21 2024 | $0.00009258 | $0.00009008 | $0.00012993 | $0.00010032 | $25,911 | $38,924 |
| Apr-20 2024 | $0.00010793 | $0.00008225 | $0.00010793 | $0.00008494 | $35,082 | $45,377 |
| Apr-19 2024 | $0.00008755 | $0.00006803 | $0.00008903 | $0.00006803 | $18,185 | $36,810 |
| Apr-18 2024 | $0.00006682 | $0.00006682 | $0.00009512 | $0.0000942 | $24,622 | $28,094 |
| Apr-17 2024 | $0.00009379 | $0.0000936 | $0.00010216 | $0.00009513 | $24,219 | $39,431 |