Cap Marché $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monnaies
26.927
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Soldex (SOLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00009655 | $0.00009553 | $0.00010588 | $0.00009709 | $29,640 | $40,590 |
| Apr-30 2024 | $0.0000981 | $0.00009596 | $0.00011363 | $0.00011024 | $15,824 | $41,246 |
| Apr-29 2024 | $0.00011112 | $0.00009727 | $0.00011251 | $0.00010067 | $29,995 | $46,716 |
| Apr-28 2024 | $0.00009992 | $0.00009921 | $0.00010694 | $0.00009997 | $16,409 | $42,008 |
| Apr-27 2024 | $0.00009995 | $0.00009619 | $0.00010442 | $0.00010442 | $15,497 | $42,024 |
| Apr-26 2024 | $0.00010511 | $0.00009962 | $0.00010752 | $0.00010525 | $29,110 | $44,190 |
| Apr-25 2024 | $0.00010542 | $0.00010103 | $0.000115 | $0.00010388 | $29,070 | $44,322 |
| Apr-24 2024 | $0.00010361 | $0.00009592 | $0.00010568 | $0.00009592 | $20,841 | $43,558 |
| Apr-23 2024 | $0.00009788 | $0.00009067 | $0.00011795 | $0.00009147 | $26,665 | $41,153 |
| Apr-22 2024 | $0.00009098 | $0.00008962 | $0.00009144 | $0.00009133 | $18,988 | $38,249 |
| Apr-21 2024 | $0.00009258 | $0.00009008 | $0.00012993 | $0.00010032 | $25,911 | $38,924 |
| Apr-20 2024 | $0.00010793 | $0.00008225 | $0.00010793 | $0.00008494 | $35,082 | $45,377 |
| Apr-19 2024 | $0.00008755 | $0.00006803 | $0.00008903 | $0.00006803 | $18,185 | $36,810 |
| Apr-18 2024 | $0.00006682 | $0.00006682 | $0.00009512 | $0.0000942 | $24,622 | $28,094 |
| Apr-17 2024 | $0.00009379 | $0.0000936 | $0.00010216 | $0.00009513 | $24,219 | $39,431 |