Cap Mercado $2.46T
-3.69%
Volumen 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Suiswap (SSWP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00090429 | $0.00086427 | $0.00103121 | $0.00086427 | $1,603,797 | $7,995,892 |
| May-04 2024 | $0.00085503 | $0.00076845 | $0.00088337 | $0.00079006 | $1,521,891 | $7,560,371 |
| May-03 2024 | $0.00078343 | $0.00074796 | $0.00084204 | $0.00078439 | $556,165 | $6,927,213 |
| May-02 2024 | $0.00077618 | $0.00067323 | $0.00081197 | $0.0006786 | $550,678 | $6,863,140 |
| May-01 2024 | $0.00067354 | $0.00066505 | $0.00080277 | $0.00080277 | $565,119 | $5,955,569 |
| Apr-30 2024 | $0.00072419 | $0.00065976 | $0.00072603 | $0.0007218 | $442,651 | $6,403,401 |
| Apr-29 2024 | $0.00072186 | $0.00070673 | $0.00076056 | $0.00076056 | $586,129 | $6,382,801 |
| Apr-28 2024 | $0.00076011 | $0.00076011 | $0.00086003 | $0.00077213 | $609,535 | $6,721,034 |
| Apr-27 2024 | $0.00076846 | $0.00075908 | $0.00081791 | $0.00080405 | $486,572 | $6,794,870 |
| Apr-26 2024 | $0.00082179 | $0.00080604 | $0.00087628 | $0.00086869 | $759,297 | $7,266,435 |
| Apr-25 2024 | $0.00087407 | $0.00085667 | $0.0009118 | $0.00089175 | $650,415 | $7,728,741 |
| Apr-24 2024 | $0.00089401 | $0.00086838 | $0.00094514 | $0.00094514 | $611,090 | $7,905,014 |
| Apr-23 2024 | $0.00092486 | $0.00091596 | $0.00095317 | $0.00093715 | $392,070 | $8,177,751 |
| Apr-22 2024 | $0.00093694 | $0.0009312 | $0.00096591 | $0.00095474 | $462,752 | $8,284,590 |
| Apr-21 2024 | $0.0009467 | $0.00093274 | $0.00099234 | $0.00098651 | $471,017 | $8,370,868 |