Рыночная кепка $2.34T
4.12%
Объем 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Монеты
26.942
+24
Биржи
885
Последнее обновление
55 секунд тому назад
Suiswap (SSWP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00067354 | $0.00066505 | $0.00080277 | $0.00080277 | $565,119 | $5,955,569 |
| Apr-30 2024 | $0.00072419 | $0.00065976 | $0.00072603 | $0.0007218 | $442,651 | $6,403,401 |
| Apr-29 2024 | $0.00072186 | $0.00070673 | $0.00076056 | $0.00076056 | $586,129 | $6,382,801 |
| Apr-28 2024 | $0.00076011 | $0.00076011 | $0.00086003 | $0.00077213 | $609,535 | $6,721,034 |
| Apr-27 2024 | $0.00076846 | $0.00075908 | $0.00081791 | $0.00080405 | $486,572 | $6,794,870 |
| Apr-26 2024 | $0.00082179 | $0.00080604 | $0.00087628 | $0.00086869 | $759,297 | $7,266,435 |
| Apr-25 2024 | $0.00087407 | $0.00085667 | $0.0009118 | $0.00089175 | $650,415 | $7,728,741 |
| Apr-24 2024 | $0.00089401 | $0.00086838 | $0.00094514 | $0.00094514 | $611,090 | $7,905,014 |
| Apr-23 2024 | $0.00092486 | $0.00091596 | $0.00095317 | $0.00093715 | $392,070 | $8,177,751 |
| Apr-22 2024 | $0.00093694 | $0.0009312 | $0.00096591 | $0.00095474 | $462,752 | $8,284,590 |
| Apr-21 2024 | $0.0009467 | $0.00093274 | $0.00099234 | $0.00098651 | $471,017 | $8,370,868 |
| Apr-20 2024 | $0.00098596 | $0.00091615 | $0.00099237 | $0.00091644 | $544,361 | $8,718,062 |
| Apr-19 2024 | $0.00091529 | $0.00091529 | $0.00099731 | $0.00099731 | $555,547 | $8,093,210 |
| Apr-18 2024 | $0.00099884 | $0.00096284 | $0.00103188 | $0.00100212 | $523,750 | $8,831,947 |
| Apr-17 2024 | $0.00102019 | $0.00099321 | $0.0010565 | $0.00105044 | $559,240 | $9,020,711 |