時価総額 $2.27T
-3.34%
ボリューム24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00072419 | $0.00065976 | $0.00072603 | $0.0007218 | $442,651 | $6,403,401 |
| Apr-29 2024 | $0.00072186 | $0.00070673 | $0.00076056 | $0.00076056 | $586,129 | $6,382,801 |
| Apr-28 2024 | $0.00076011 | $0.00076011 | $0.00086003 | $0.00077213 | $609,535 | $6,721,034 |
| Apr-27 2024 | $0.00076846 | $0.00075908 | $0.00081791 | $0.00080405 | $486,572 | $6,794,870 |
| Apr-26 2024 | $0.00082179 | $0.00080604 | $0.00087628 | $0.00086869 | $759,297 | $7,266,435 |
| Apr-25 2024 | $0.00087407 | $0.00085667 | $0.0009118 | $0.00089175 | $650,415 | $7,728,741 |
| Apr-24 2024 | $0.00089401 | $0.00086838 | $0.00094514 | $0.00094514 | $611,090 | $7,905,014 |
| Apr-23 2024 | $0.00092486 | $0.00091596 | $0.00095317 | $0.00093715 | $392,070 | $8,177,751 |
| Apr-22 2024 | $0.00093694 | $0.0009312 | $0.00096591 | $0.00095474 | $462,752 | $8,284,590 |
| Apr-21 2024 | $0.0009467 | $0.00093274 | $0.00099234 | $0.00098651 | $471,017 | $8,370,868 |
| Apr-20 2024 | $0.00098596 | $0.00091615 | $0.00099237 | $0.00091644 | $544,361 | $8,718,062 |
| Apr-19 2024 | $0.00091529 | $0.00091529 | $0.00099731 | $0.00099731 | $555,547 | $8,093,210 |
| Apr-18 2024 | $0.00099884 | $0.00096284 | $0.00103188 | $0.00100212 | $523,750 | $8,831,947 |
| Apr-17 2024 | $0.00102019 | $0.00099321 | $0.0010565 | $0.00105044 | $559,240 | $9,020,711 |
| Apr-16 2024 | $0.00105141 | $0.00099064 | $0.00106071 | $0.00102121 | $474,906 | $9,296,749 |