Cap Mercado $1.55T
-5.99%
Volumen 24h $87.33B
-3.14%
BTC % 48.96%
7.08%
ETH % 16.33%
6.06%
Monedas
24.650
+16
Exchanges
882
Ultima actualización
34 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Hubble Protocol
3151
HBB
|
$0.089382 | $2.43 | 21-04-2022 |
590
|
-96.32% | 2,614.10% |
|
|
| 3152 |
My Crypto Heroes
3152
MCHC
|
$0.093232 | $18.57 | 07-09-2021 |
816
|
-99.50% | 19,821.90% |
|
|
| 3153 |
DORK LORD
3153
DORKL
|
$0.001429 | $0.020294 | 07-09-2023 |
86
|
-92.96% | 1,320.22% |
|
|
| 3154 |
FXDX Exchange
3154
FXDX
|
$0.026292 | $0.030317 | 25-11-2023 |
7
|
-13.28% | 15.31% |
|
|
| 3155 |
Doge 2.0
3155
DOGE2.0
|
$0.0000000040 | $0.00000003 | 07-07-2023 |
148
|
-84.36% | 539.44% |
|
|
| 3156 |
USDH Hubble Stablecoin
3156
USDH
|
$0.9996 | $4.98 | 05-05-2023 |
211
|
-79.92% | 397.98% |
|
|
| 3157 |
CAW - A Hunters Dream
3157
CAW
|
$0.00000006 | $0.00000016 | 04-06-2022 |
546
|
-61.06% | 156.83% |
|
|
| 3158 |
GenomesDao
3158
GENE
|
$0.027257 | $0.034991 | 29-11-2023 |
3
|
-22.10% | 28.37% |
|
|
| 3159 |
XRPayNet
3159
XRPAYNET
|
$0.000208 | $0.014988 | 06-07-2022 |
514
|
-98.61% | 7,096.33% |
|
|
| 3160 |
Lumerin
3160
LMR
|
$0.044580 | $0.298530 | 30-03-2022 |
612
|
-85.07% | 569.65% |
|
|
| 3161 |
Hatom
3161
HTM
|
$2.60 | $3.02 | 24-11-2023 |
8
|
-13.94% | 16.20% |
|
|
| 3162 |
WEMIX Dollar
3162
WEMIX$
|
$0.9968 | $1.0137 | 27-07-2023 |
128
|
-1.67% | 1.70% |
|
|
| 3163 |
WWEMIX
3163
WWEMIX
|
$2.39 | $2.34 | 01-12-2023 |
1
|
2.14% | - |
|
|
| 3164 |
BreederDAO
3164
BREED
|
$0.023463 | $1.53 | 28-04-2022 |
583
|
-98.46% | 6,408.65% |
|
|
| 3165 |
HayCoin
3165
HAY
|
$625,734.78 | $4,499,682.68 | 22-10-2023 |
41
|
-86.09% | 619.10% |
|
|
| 3166 |
AI Network
3166
AIN
|
$0.011766 | $0.737065 | 16-11-2021 |
746
|
-98.40% | 6,164.25% |
|
|
| 3167 |
Musk Dao
3167
MUSK
|
$0.000528 | $0.001940 | 07-05-2023 |
209
|
-72.78% | 267.33% |
|
|
| 3168 |
Songbird
3168
SGB
|
$0.004869 | $0.719212 | 30-09-2021 |
793
|
-99.32% | 14,672.39% |
|
|
| 3169 |
Nerd Bot
3169
NERD
|
$0.140757 | $0.181367 | 01-12-2023 |
1
|
-22.39% | 28.85% |
|
|
| 3170 |
Index Cooperative
3170
INDEX
|
$1.87 | $133.14 | 16-11-2021 |
746
|
-98.59% | 7,015.89% |
|
|
| 3171 |
TokenAsset
3171
NTB
|
$0.231284 | $11.88 | 24-03-2021 |
983
|
-98.05% | 5,037.02% |
|
|
| 3172 |
RankerDAO
3172
RANKER
|
$0.003270 | $0.122872 | 26-02-2022 |
644
|
-97.34% | 3,658.08% |
|
|
| 3173 |
Platform of meme coins
3173
PAYU
|
$0.0000000030 | $0.00000002 | 03-06-2023 |
182
|
-84.80% | 557.78% |
|
|
| 3174 |
EOS Force
3174
EOSC
|
$0.003426 | $0.302607 | 12-05-2021 |
934
|
-98.87% | 8,733.42% |
|
|
| 3175 |
Equilibrium
3175
EQ
|
$0.083182 | $1.1673 | 27-12-2021 |
705
|
-92.87% | 1,303.34% |
|
|
| 3176 |
Meta Merge
3176
MMM
|
$0.003658 | $0.148662 | 12-07-2023 |
143
|
-97.54% | 3,963.96% |
|
|
| 3177 |
FONSmartChain
3177
FON
|
$3.23 | $3.99 | 11-11-2023 |
21
|
-19.01% | 23.48% |
|
|
| 3178 |
Origin Ether
3178
OETH
|
$2,093.21 | $2,122.27 | 10-11-2023 |
22
|
-1.37% | 1.39% |
|
|
| 3179 |
Mineplex 2.0
3179
XFI
|
$0.918284 | $1.78 | 16-06-2023 |
169
|
-48.53% | 94.27% |
|
|
| 3180 |
Drawshop Kingdom Reverse
3180
JOY
|
$0.023022 | $0.322155 | 09-08-2022 |
480
|
-92.85% | 1,299.36% |
|
|
| 3181 |
Candy Pocket
3181
CANDY
|
$0.072293 | $0.425567 | 13-06-2023 |
172
|
-83.01% | 488.67% |
|
|
| 3182 |
Alvey Chain
3182
ALV
|
$0.040539 | $0.069908 | 15-08-2023 |
109
|
-42.01% | 72.45% |
|
|
| 3183 |
Rowan Token Energy Blockchain
3183
RWN
|
$0.042233 | $0.146893 | 24-03-2021 |
983
|
-71.25% | 247.82% |
|
|
| 3184 |
Capitalrock
3184
CR
|
$0.212711 | $1.3216 | 23-08-2023 |
101
|
-83.91% | 521.32% |
|
|
| 3185 |
KCAL
3185
KCAL
|
$0.149359 | $2.91 | 30-11-2022 |
367
|
-94.87% | 1,850.85% |
|
|
| 3186 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
3186
FEG
|
$0.000189 | $0.000817 | 05-04-2023 |
241
|
-76.84% | 331.70% |
|
|
| 3187 |
WiBX
3187
WBX
|
$0.001927 | $0.048659 | 09-03-2021 |
998
|
-96.04% | 2,424.82% |
|
|
| 3188 |
XRP Healthcare
3188
XRPH
|
$0.023038 | $0.399055 | 01-02-2023 |
304
|
-94.23% | 1,632.19% |
|
|
| 3189 |
HyperGPT
3189
HGPT
|
$0.005859 | $0.045755 | 13-06-2023 |
172
|
-87.19% | 680.89% |
|
|
| 3190 |
noiseGPT
3190
NOISEGPT
|
$0.016754 | $0.013576 | 01-12-2023 |
1
|
23.41% | - |
|
|
| 3191 |
WALL STREET BABY
3191
WSB
|
$0.0000000060 | $0.00000066 | 01-05-2023 |
215
|
-99.09% | 10,910.68% |
|
|
| 3192 |
Propbase
3192
PROPS
|
$0.024324 | $0.031995 | 30-11-2023 |
2
|
-23.98% | 31.54% |
|
|
| 3193 |
PRIVATEUM INITIATIVE
3193
PRI
|
$5.13 | $13.81 | 27-04-2023 |
219
|
-62.82% | 168.99% |
|
|
| 3194 |
ParallelChain
3194
XPLL
|
$0.234273 | $0.505914 | 09-06-2023 |
176
|
-53.69% | 115.95% |
|
|
| 3195 |
Hippo Wallet Token (HPO)
3195
HPO
|
$0.003614 | $0.004334 | 05-06-2023 |
180
|
-16.63% | 19.94% |
|
|
| 3196 |
Octopus Network
3196
OCT
|
$0.139385 | $7.02 | 16-01-2022 |
685
|
-98.02% | 4,938.97% |
|
|
| 3197 |
SuiPad
3197
SUIP
|
$0.036741 | $0.337839 | 12-05-2023 |
204
|
-89.12% | 819.52% |
|
|
| 3198 |
Wasder
3198
WAS
|
$0.010181 | $0.061442 | 23-04-2022 |
588
|
-83.43% | 503.49% |
|
|
| 3199 |
Business Platform Tomato Coin
3199
BPTC
|
$0.005182 | $0.062528 | 30-01-2023 |
306
|
-91.71% | 1,106.66% |
|
|
| 3200 |
Chintai
3200
CHEXT
|
$0.059109 | $0.106002 | 06-05-2021 |
940
|
-44.24% | 79.33% |
|
24.650 Monedas Monitoreadas - Página 64 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.