Cap Mercado $2.59T
0.01%
Volumen 24h $140.40B
-2.43%
BTC % 50.73%
-0.74%
ETH % 15.25%
2.03%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StrongHands (SHND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00005861 | $0.00005738 | $0.00005861 | $0.00005753 | - | $1,115,864 |
| Apr-21 2024 | $0.00005748 | $0.00005729 | $0.00005785 | $0.00005744 | - | $1,094,154 |
| Apr-20 2024 | $0.00005739 | $0.00005678 | $0.0000576 | $0.00005688 | - | $1,092,284 |
| Apr-19 2024 | $0.00005679 | $0.00005535 | $0.00005746 | $0.00005653 | - | $1,080,950 |
| Apr-18 2024 | $0.0000568 | $0.00005547 | $0.00005701 | $0.00005559 | - | $1,080,982 |
| Apr-17 2024 | $0.00005582 | $0.00005523 | $0.00005715 | $0.00005687 | - | $1,062,094 |
| Apr-16 2024 | $0.00005689 | $0.00005596 | $0.00005695 | $0.00005674 | - | $1,082,426 |
| Apr-15 2024 | $0.00005673 | $0.00005649 | $0.00005831 | $0.00005796 | - | $1,079,340 |
| Apr-14 2024 | $0.00005768 | $0.00005617 | $0.00005768 | $0.0000571 | - | $1,097,149 |
| Apr-13 2024 | $0.00005767 | $0.00005 | $0.00005886 | $0.00005002 | - | $1,096,872 |
| Apr-12 2024 | $0.00005 | $0.00004996 | $0.00006049 | $0.00006015 | $1 | $951,027 |
| Apr-11 2024 | $0.00006006 | $0.00005987 | $0.00006046 | $0.00006026 | - | $1,142,206 |
| Apr-10 2024 | $0.00006035 | $0.00005887 | $0.00006035 | $0.00005961 | - | $1,147,497 |
| Apr-09 2024 | $0.00005957 | $0.00005921 | $0.00006082 | $0.00006082 | - | $1,132,501 |
| Apr-08 2024 | $0.00006089 | $0.00005957 | $0.00006135 | $0.00005968 | - | $1,157,645 |