Market Cap $2.34T
-4.01%
Volume 24h $195.59B
-2.6%
BTC % 51.14%
-0.86%
ETH % 15.17%
-0.33%
Coins
26.663
+25
Exchanges
885
Last update
46 Seconds ago
StrongHands (SHND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00005582 | $0.00005523 | $0.00005715 | $0.00005687 | - | $1,062,094 |
| Apr-16 2024 | $0.00005689 | $0.00005596 | $0.00005695 | $0.00005674 | - | $1,082,426 |
| Apr-15 2024 | $0.00005673 | $0.00005649 | $0.00005831 | $0.00005796 | - | $1,079,340 |
| Apr-14 2024 | $0.00005768 | $0.00005617 | $0.00005768 | $0.0000571 | - | $1,097,149 |
| Apr-13 2024 | $0.00005767 | $0.00005 | $0.00005886 | $0.00005002 | - | $1,096,872 |
| Apr-12 2024 | $0.00005 | $0.00004996 | $0.00006049 | $0.00006015 | $1 | $951,027 |
| Apr-11 2024 | $0.00006006 | $0.00005987 | $0.00006046 | $0.00006026 | - | $1,142,206 |
| Apr-10 2024 | $0.00006035 | $0.00005887 | $0.00006035 | $0.00005961 | - | $1,147,497 |
| Apr-09 2024 | $0.00005957 | $0.00005921 | $0.00006082 | $0.00006082 | - | $1,132,501 |
| Apr-08 2024 | $0.00006089 | $0.00005957 | $0.00006135 | $0.00005968 | - | $1,157,645 |
| Apr-07 2024 | $0.00005964 | $0.00005952 | $0.00005993 | $0.00005952 | - | $1,133,635 |
| Apr-06 2024 | $0.00005973 | $0.00005887 | $0.00005973 | $0.0000589 | - | $1,135,215 |
| Apr-05 2024 | $0.00005892 | $0.00005831 | $0.00005926 | $0.00005919 | - | $1,119,772 |
| Apr-04 2024 | $0.00005912 | $0.00005776 | $0.00005941 | $0.00005807 | - | $1,123,532 |
| Apr-03 2024 | $0.00005812 | $0.00005761 | $0.00005825 | $0.00005778 | - | $1,104,370 |