Cap Marché $2.36T
-3.58%
Volume 24h $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StrongHands (SHND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000057 | $0.00005601 | $0.000057 | $0.0000566 | - | $1,085,989 |
| Apr-28 2024 | $0.00005645 | $0.00005645 | $0.00005709 | $0.00005671 | - | $1,075,410 |
| Apr-27 2024 | $0.00005664 | $0.00005633 | $0.00005686 | $0.00005686 | - | $1,078,908 |
| Apr-26 2024 | $0.00005692 | $0.00005667 | $0.00005733 | $0.00005724 | - | $1,084,062 |
| Apr-25 2024 | $0.00005726 | $0.00005657 | $0.00005749 | $0.00005715 | - | $1,090,493 |
| Apr-24 2024 | $0.00005701 | $0.00005698 | $0.00005846 | $0.00005829 | - | $1,085,547 |
| Apr-23 2024 | $0.00005813 | $0.00005802 | $0.00005853 | $0.00005845 | - | $1,106,837 |
| Apr-22 2024 | $0.00005861 | $0.00005738 | $0.00005861 | $0.00005753 | - | $1,115,864 |
| Apr-21 2024 | $0.00005748 | $0.00005729 | $0.00005785 | $0.00005744 | - | $1,094,154 |
| Apr-20 2024 | $0.00005739 | $0.00005678 | $0.0000576 | $0.00005688 | - | $1,092,284 |
| Apr-19 2024 | $0.00005679 | $0.00005535 | $0.00005746 | $0.00005653 | - | $1,080,950 |
| Apr-18 2024 | $0.0000568 | $0.00005547 | $0.00005701 | $0.00005559 | - | $1,080,982 |
| Apr-17 2024 | $0.00005582 | $0.00005523 | $0.00005715 | $0.00005687 | - | $1,062,094 |
| Apr-16 2024 | $0.00005689 | $0.00005596 | $0.00005695 | $0.00005674 | - | $1,082,426 |
| Apr-15 2024 | $0.00005673 | $0.00005649 | $0.00005831 | $0.00005796 | - | $1,079,340 |