Рыночная кепка $2.34T
-4.73%
Объем 24h $180.85B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Монеты
26.905
+22
Биржи
885
Последнее обновление
3 минут тому назад
StrongHands (SHND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000057 | $0.00005601 | $0.000057 | $0.0000566 | - | $1,085,989 |
| Apr-28 2024 | $0.00005645 | $0.00005645 | $0.00005709 | $0.00005671 | - | $1,075,410 |
| Apr-27 2024 | $0.00005664 | $0.00005633 | $0.00005686 | $0.00005686 | - | $1,078,908 |
| Apr-26 2024 | $0.00005692 | $0.00005667 | $0.00005733 | $0.00005724 | - | $1,084,062 |
| Apr-25 2024 | $0.00005726 | $0.00005657 | $0.00005749 | $0.00005715 | - | $1,090,493 |
| Apr-24 2024 | $0.00005701 | $0.00005698 | $0.00005846 | $0.00005829 | - | $1,085,547 |
| Apr-23 2024 | $0.00005813 | $0.00005802 | $0.00005853 | $0.00005845 | - | $1,106,837 |
| Apr-22 2024 | $0.00005861 | $0.00005738 | $0.00005861 | $0.00005753 | - | $1,115,864 |
| Apr-21 2024 | $0.00005748 | $0.00005729 | $0.00005785 | $0.00005744 | - | $1,094,154 |
| Apr-20 2024 | $0.00005739 | $0.00005678 | $0.0000576 | $0.00005688 | - | $1,092,284 |
| Apr-19 2024 | $0.00005679 | $0.00005535 | $0.00005746 | $0.00005653 | - | $1,080,950 |
| Apr-18 2024 | $0.0000568 | $0.00005547 | $0.00005701 | $0.00005559 | - | $1,080,982 |
| Apr-17 2024 | $0.00005582 | $0.00005523 | $0.00005715 | $0.00005687 | - | $1,062,094 |
| Apr-16 2024 | $0.00005689 | $0.00005596 | $0.00005695 | $0.00005674 | - | $1,082,426 |
| Apr-15 2024 | $0.00005673 | $0.00005649 | $0.00005831 | $0.00005796 | - | $1,079,340 |