時価総額 $2.25T
0.81%
ボリューム24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
硬貨
34.665
取引所
204
ライブ
StrongHands (SHND) 履歴価格、日付別ボリュームデータ 米ドル - USD
StrongHands (SHND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,276 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,149 |
| Nov-30 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,145 |
| Nov-29 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,137 |
| Nov-28 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,130 |
| Nov-27 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,123 |
| Nov-26 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,114 |
| Nov-25 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,107 |
| Nov-24 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,099 |
| Nov-23 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,092 |
| Nov-22 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,085 |
| Nov-21 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,076 |
| Nov-20 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,070 |
| Nov-19 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,063 |
| Nov-18 2025 | $0.0000048447 | $0.0000048436 | $0.0000048474 | $0.0000048444 | - | $97,056 |
| Nov-17 2025 | $0.000004845 | $0.0000048439 | $0.000004898 | $0.0000048961 | $391 | $97,051 |