Cap Mercado $2.49T
-4.51%
Volumen 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Vega Protocol (VEGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.679282 | $0.660602 | $0.753573 | $0.743562 | $331,842 | $41,454,530 |
| Apr-23 2024 | $0.748459 | $0.717635 | $0.765725 | $0.721964 | $402,493 | $45,675,797 |
| Apr-22 2024 | $0.721033 | $0.705368 | $0.734882 | $0.725623 | $202,416 | $44,001,652 |
| Apr-21 2024 | $0.726638 | $0.723272 | $0.754086 | $0.754086 | $136,980 | $44,306,894 |
| Apr-20 2024 | $0.755358 | $0.702861 | $0.757966 | $0.718056 | $431,883 | $46,057,697 |
| Apr-19 2024 | $0.721446 | $0.682547 | $0.725038 | $0.706406 | $254,278 | $43,989,508 |
| Apr-18 2024 | $0.708584 | $0.663813 | $0.709905 | $0.663813 | $267,373 | $43,204,613 |
| Apr-17 2024 | $0.66603 | $0.645769 | $0.701884 | $0.697154 | $271,555 | $40,609,538 |
| Apr-16 2024 | $0.693257 | $0.655737 | $0.714219 | $0.714219 | $239,989 | $42,269,245 |
| Apr-15 2024 | $0.704007 | $0.704007 | $0.740179 | $0.723374 | $331,202 | $42,924,258 |
| Apr-14 2024 | $0.721655 | $0.641873 | $0.733839 | $0.654632 | $285,834 | $43,999,837 |
| Apr-13 2024 | $0.648972 | $0.618242 | $0.731103 | $0.723912 | $382,409 | $39,568,023 |
| Apr-12 2024 | $0.720428 | $0.720428 | $0.802419 | $0.793126 | $590,410 | $43,924,276 |
| Apr-11 2024 | $0.7956 | $0.783709 | $0.817245 | $0.799603 | $293,875 | $48,507,037 |
| Apr-10 2024 | $0.801813 | $0.785934 | $0.844993 | $0.786411 | $425,216 | $48,885,372 |