Market Cap $2.79T 2.73%
Volume 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Coins 26.156 +25
Exchanges 885
Last update 39 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.964163 $0.911159 $0.964349 $0.923799 $545,439 $58,417,806
Mar-26 2024 $0.926457 $0.912276 $0.976205 $0.942028 $632,086 $56,132,524
Mar-25 2024 $0.941571 $0.936194 $0.979513 $0.939918 $469,083 $57,047,550
Mar-24 2024 $0.938876 $0.904641 $0.951319 $0.90485 $382,652 $56,874,207
Mar-23 2024 $0.929261 $0.925327 $0.947484 $0.935973 $321,393 $56,290,978
Mar-22 2024 $0.931481 $0.922911 $0.967817 $0.953138 $312,843 $56,424,750
Mar-21 2024 $0.953092 $0.943829 $0.984772 $0.963851 $355,246 $57,733,190
Mar-20 2024 $0.966887 $0.898578 $0.966887 $0.902057 $439,010 $58,568,078
Mar-19 2024 $0.908235 $0.908235 $0.981565 $0.981565 $549,684 $55,014,795
Mar-18 2024 $0.975852 $0.951292 $1.0208 $1.0192 $385,746 $59,061,051
Mar-17 2024 $1.0170 $0.937699 $1.0181 $0.961888 $457,824 $61,553,372
Mar-16 2024 $0.9959 $0.984887 $1.0566 $0.9996 $838,162 $60,278,358
Mar-15 2024 $1.0003 $0.963417 $1.0522 $1.0431 $657,724 $60,539,309
Mar-14 2024 $1.0272 $1.0038 $1.1364 $1.1244 $1,015,642 $62,166,988
Mar-13 2024 $1.1217 $0.986868 $1.1647 $0.9972 $1,753,788 $67,865,354

Historical and market price analysis of Vega Protocol (VEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 935 days, from day 09-05-2021.