Market Cap $2.79T
2.73%
Volume 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Coins
26.156
+25
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.964163 | $0.911159 | $0.964349 | $0.923799 | $545,439 | $58,417,806 |
Mar-26 2024 | $0.926457 | $0.912276 | $0.976205 | $0.942028 | $632,086 | $56,132,524 |
Mar-25 2024 | $0.941571 | $0.936194 | $0.979513 | $0.939918 | $469,083 | $57,047,550 |
Mar-24 2024 | $0.938876 | $0.904641 | $0.951319 | $0.90485 | $382,652 | $56,874,207 |
Mar-23 2024 | $0.929261 | $0.925327 | $0.947484 | $0.935973 | $321,393 | $56,290,978 |
Mar-22 2024 | $0.931481 | $0.922911 | $0.967817 | $0.953138 | $312,843 | $56,424,750 |
Mar-21 2024 | $0.953092 | $0.943829 | $0.984772 | $0.963851 | $355,246 | $57,733,190 |
Mar-20 2024 | $0.966887 | $0.898578 | $0.966887 | $0.902057 | $439,010 | $58,568,078 |
Mar-19 2024 | $0.908235 | $0.908235 | $0.981565 | $0.981565 | $549,684 | $55,014,795 |
Mar-18 2024 | $0.975852 | $0.951292 | $1.0208 | $1.0192 | $385,746 | $59,061,051 |
Mar-17 2024 | $1.0170 | $0.937699 | $1.0181 | $0.961888 | $457,824 | $61,553,372 |
Mar-16 2024 | $0.9959 | $0.984887 | $1.0566 | $0.9996 | $838,162 | $60,278,358 |
Mar-15 2024 | $1.0003 | $0.963417 | $1.0522 | $1.0431 | $657,724 | $60,539,309 |
Mar-14 2024 | $1.0272 | $1.0038 | $1.1364 | $1.1244 | $1,015,642 | $62,166,988 |
Mar-13 2024 | $1.1217 | $0.986868 | $1.1647 | $0.9972 | $1,753,788 | $67,865,354 |