Рыночная кепка $2.27T
-2.55%
Объем 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
Vega Protocol (VEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.626575 | $0.610821 | $0.628525 | $0.612692 | $347,622 | $38,240,594 |
| Apr-30 2024 | $0.604254 | $0.572314 | $0.628186 | $0.600892 | $387,828 | $36,877,982 |
| Apr-29 2024 | $0.598093 | $0.596244 | $0.636379 | $0.635156 | $304,738 | $36,501,608 |
| Apr-28 2024 | $0.633069 | $0.62924 | $0.689439 | $0.689439 | $398,566 | $38,635,800 |
| Apr-27 2024 | $0.685374 | $0.674334 | $0.700883 | $0.695926 | $163,090 | $41,827,566 |
| Apr-26 2024 | $0.697478 | $0.641271 | $0.702163 | $0.66176 | $352,274 | $42,565,853 |
| Apr-25 2024 | $0.664178 | $0.651746 | $0.695401 | $0.681783 | $201,859 | $40,533,187 |
| Apr-24 2024 | $0.679282 | $0.660602 | $0.753573 | $0.743562 | $331,842 | $41,454,530 |
| Apr-23 2024 | $0.748459 | $0.717635 | $0.765725 | $0.721964 | $402,493 | $45,675,797 |
| Apr-22 2024 | $0.721033 | $0.705368 | $0.734882 | $0.725623 | $202,416 | $44,001,652 |
| Apr-21 2024 | $0.726638 | $0.723272 | $0.754086 | $0.754086 | $136,980 | $44,306,894 |
| Apr-20 2024 | $0.755358 | $0.702861 | $0.757966 | $0.718056 | $431,883 | $46,057,697 |
| Apr-19 2024 | $0.721446 | $0.682547 | $0.725038 | $0.706406 | $254,278 | $43,989,508 |
| Apr-18 2024 | $0.708584 | $0.663813 | $0.709905 | $0.663813 | $267,373 | $43,204,613 |
| Apr-17 2024 | $0.66603 | $0.645769 | $0.701884 | $0.697154 | $271,555 | $40,609,538 |