Cap Mercato $2.76T
1.42%
Volume 24o $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vega Protocol (VEGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00153023 | $0.00153023 | $0.00153023 | $0.00153023 | - | $94,947 |
| Apr-30 2026 | $0.00153023 | $0.00116267 | $0.00153023 | $0.00142059 | - | $94,947 |
| Apr-29 2026 | $0.00142059 | $0.00142059 | $0.00158359 | $0.00145172 | - | $88,144 |
| Apr-28 2026 | $0.00145172 | $0.00138594 | $0.00145172 | $0.00138594 | - | $90,075 |
| Apr-27 2026 | $0.00138594 | $0.00138594 | $0.00138594 | $0.00138594 | - | $85,994 |
| Apr-26 2026 | $0.00138594 | $0.00138594 | $0.00138594 | $0.00138594 | - | $85,994 |
| Apr-25 2026 | $0.00138594 | $0.00138594 | $0.00138594 | $0.00138594 | - | $85,994 |
| Apr-24 2026 | $0.00138594 | $0.00131887 | $0.00138594 | $0.00131887 | - | $85,994 |
| Apr-23 2026 | $0.00131887 | $0.00131887 | $0.00131887 | $0.00131887 | - | $81,832 |
| Apr-22 2026 | $0.00131887 | $0.0012881 | $0.00131887 | $0.0012881 | $7 | $81,832 |
| Apr-21 2026 | $0.0012881 | $0.0012881 | $0.0012881 | $0.0012881 | - | $79,923 |
| Apr-20 2026 | $0.0012881 | $0.00108953 | $0.0012881 | $0.00108953 | - | $79,923 |
| Apr-19 2026 | $0.00108953 | $0.00108953 | $0.00113293 | $0.00113293 | - | $67,602 |
| Apr-18 2026 | $0.00113293 | $0.00113293 | $0.00113293 | $0.00113293 | - | $70,295 |
| Apr-17 2026 | $0.00113293 | $0.00113293 | $0.00114177 | $0.00114177 | - | $70,295 |