Cap Mercado $2.76T
1.88%
Volume 24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vega Protocol (VEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00153023 | $0.00116267 | $0.00153023 | $0.00142059 | - | $94,947 |
| Apr-29 2026 | $0.00142059 | $0.00142059 | $0.00158359 | $0.00145172 | - | $88,144 |
| Apr-28 2026 | $0.00145172 | $0.00138594 | $0.00145172 | $0.00138594 | - | $90,075 |
| Apr-27 2026 | $0.00138594 | $0.00138594 | $0.00138594 | $0.00138594 | - | $85,994 |
| Apr-26 2026 | $0.00138594 | $0.00138594 | $0.00138594 | $0.00138594 | - | $85,994 |
| Apr-25 2026 | $0.00138594 | $0.00138594 | $0.00138594 | $0.00138594 | - | $85,994 |
| Apr-24 2026 | $0.00138594 | $0.00131887 | $0.00138594 | $0.00131887 | - | $85,994 |
| Apr-23 2026 | $0.00131887 | $0.00131887 | $0.00131887 | $0.00131887 | - | $81,832 |
| Apr-22 2026 | $0.00131887 | $0.0012881 | $0.00131887 | $0.0012881 | $7 | $81,832 |
| Apr-21 2026 | $0.0012881 | $0.0012881 | $0.0012881 | $0.0012881 | - | $79,923 |
| Apr-20 2026 | $0.0012881 | $0.00108953 | $0.0012881 | $0.00108953 | - | $79,923 |
| Apr-19 2026 | $0.00108953 | $0.00108953 | $0.00113293 | $0.00113293 | - | $67,602 |
| Apr-18 2026 | $0.00113293 | $0.00113293 | $0.00113293 | $0.00113293 | - | $70,295 |
| Apr-17 2026 | $0.00113293 | $0.00113293 | $0.00114177 | $0.00114177 | - | $70,295 |
| Apr-16 2026 | $0.00114177 | $0.00114177 | $0.00115569 | $0.00115569 | - | $70,844 |