Cap Mercado $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Moedas
26.683
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vega Protocol (VEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.708584 | $0.663813 | $0.709905 | $0.663813 | $267,373 | $43,204,613 |
| Apr-17 2024 | $0.66603 | $0.645769 | $0.701884 | $0.697154 | $271,555 | $40,609,538 |
| Apr-16 2024 | $0.693257 | $0.655737 | $0.714219 | $0.714219 | $239,989 | $42,269,245 |
| Apr-15 2024 | $0.704007 | $0.704007 | $0.740179 | $0.723374 | $331,202 | $42,924,258 |
| Apr-14 2024 | $0.721655 | $0.641873 | $0.733839 | $0.654632 | $285,834 | $43,999,837 |
| Apr-13 2024 | $0.648972 | $0.618242 | $0.731103 | $0.723912 | $382,409 | $39,568,023 |
| Apr-12 2024 | $0.720428 | $0.720428 | $0.802419 | $0.793126 | $590,410 | $43,924,276 |
| Apr-11 2024 | $0.7956 | $0.783709 | $0.817245 | $0.799603 | $293,875 | $48,507,037 |
| Apr-10 2024 | $0.801813 | $0.785934 | $0.844993 | $0.786411 | $425,216 | $48,885,372 |
| Apr-09 2024 | $0.79096 | $0.79096 | $0.88802 | $0.877772 | $630,579 | $48,223,168 |
| Apr-08 2024 | $0.875486 | $0.867976 | $0.920425 | $0.867976 | $299,662 | $53,376,066 |
| Apr-07 2024 | $0.865028 | $0.85965 | $0.891175 | $0.885858 | $270,718 | $52,737,955 |
| Apr-06 2024 | $0.884434 | $0.877691 | $0.892761 | $0.881661 | $251,518 | $53,920,518 |
| Apr-05 2024 | $0.88415 | $0.88415 | $0.922735 | $0.920705 | $269,040 | $53,902,692 |
| Apr-04 2024 | $0.922402 | $0.870459 | $0.953082 | $0.882323 | $482,363 | $56,234,144 |