時価総額 $2.76T
0.99%
ボリューム24h $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
硬貨
34.564
+18
取引所
885
最後の更新
59 秒 前
Vega Protocol (VEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00153023 | $0.00153023 | $0.00153023 | $0.00153023 | - | $94,947 |
| Apr-30 2026 | $0.00153023 | $0.00116267 | $0.00153023 | $0.00142059 | - | $94,947 |
| Apr-29 2026 | $0.00142059 | $0.00142059 | $0.00158359 | $0.00145172 | - | $88,144 |
| Apr-28 2026 | $0.00145172 | $0.00138594 | $0.00145172 | $0.00138594 | - | $90,075 |
| Apr-27 2026 | $0.00138594 | $0.00138594 | $0.00138594 | $0.00138594 | - | $85,994 |
| Apr-26 2026 | $0.00138594 | $0.00138594 | $0.00138594 | $0.00138594 | - | $85,994 |
| Apr-25 2026 | $0.00138594 | $0.00138594 | $0.00138594 | $0.00138594 | - | $85,994 |
| Apr-24 2026 | $0.00138594 | $0.00131887 | $0.00138594 | $0.00131887 | - | $85,994 |
| Apr-23 2026 | $0.00131887 | $0.00131887 | $0.00131887 | $0.00131887 | - | $81,832 |
| Apr-22 2026 | $0.00131887 | $0.0012881 | $0.00131887 | $0.0012881 | $7 | $81,832 |
| Apr-21 2026 | $0.0012881 | $0.0012881 | $0.0012881 | $0.0012881 | - | $79,923 |
| Apr-20 2026 | $0.0012881 | $0.00108953 | $0.0012881 | $0.00108953 | - | $79,923 |
| Apr-19 2026 | $0.00108953 | $0.00108953 | $0.00113293 | $0.00113293 | - | $67,602 |
| Apr-18 2026 | $0.00113293 | $0.00113293 | $0.00113293 | $0.00113293 | - | $70,295 |
| Apr-17 2026 | $0.00113293 | $0.00113293 | $0.00114177 | $0.00114177 | - | $70,295 |