Cap Mercado $2.79T
-0.42%
Volumen 24h $257.68B
-9.53%
BTC % 55.76%
-0.21%
ETH % 10.03%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PoSW Coin (POSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-23 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-22 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-21 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-20 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-19 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-18 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-17 2026 | $0.00075745 | $0.00074632 | $0.00075798 | $0.00074987 | - | - |
| Apr-16 2026 | $0.00074997 | $0.00073603 | $0.00092836 | $0.00092836 | $2 | - |
| Apr-15 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Apr-14 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Apr-13 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Apr-12 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Apr-11 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Apr-10 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |