Market Cap $2.79T
-0.18%
Volume 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Coins
26.184
+41
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00284203 | $0.00276883 | $0.00285084 | $0.00279428 | - | - |
Mar-27 2024 | $0.00276933 | $0.00273682 | $0.00285168 | $0.00280189 | - | - |
Mar-26 2024 | $0.002808 | $0.00278818 | $0.00284356 | $0.00279624 | - | - |
Mar-25 2024 | $0.00281516 | $0.00266236 | $0.0028335 | $0.00267489 | - | - |
Mar-24 2024 | $0.00269767 | $0.00256229 | $0.00269767 | $0.00257184 | - | - |
Mar-23 2024 | $0.00258986 | $0.00254296 | $0.00262178 | $0.00254782 | - | - |
Mar-22 2024 | $0.00253325 | $0.00189432 | $0.00254784 | $0.00197653 | $3 | - |
Mar-21 2024 | $0.00196449 | $0.00195193 | $0.00203682 | $0.00203643 | - | - |
Mar-20 2024 | $0.00203443 | $0.00184029 | $0.00203443 | $0.00187921 | $3 | - |
Mar-19 2024 | $0.0018594 | $0.0018594 | $0.00203969 | $0.00203969 | - | - |
Mar-18 2024 | $0.00203789 | $0.00200181 | $0.00205491 | $0.00203918 | - | - |
Mar-17 2024 | $0.00204834 | $0.00195114 | $0.0020548 | $0.00197771 | - | - |
Mar-16 2024 | $0.00194601 | $0.00194601 | $0.00209641 | $0.00209641 | - | - |
Mar-15 2024 | $0.00206804 | $0.00199784 | $0.00215863 | $0.00214198 | - | - |
Mar-14 2024 | $0.00214858 | $0.00209289 | $0.00220645 | $0.00219428 | - | - |