시가총액 $2.79T
-0.17%
볼륨 24시간 $254.42B
-10.89%
BTC % 55.72%
-0.14%
ETH % 10.03%
0.39%
코인
34.531
+8
거래소
885
마지막 업데이트
4 의사록 전에
PoSW Coin (POSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-23 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-22 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-21 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-20 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-19 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-18 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-17 2026 | $0.00075745 | $0.00074632 | $0.00075798 | $0.00074987 | - | - |
| Apr-16 2026 | $0.00074997 | $0.00073603 | $0.00092836 | $0.00092836 | $2 | - |
| Apr-15 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Apr-14 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Apr-13 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Apr-12 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Apr-11 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Apr-10 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |