시가총액 $2.41T
-2.04%
볼륨 24시간 $129.46B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
코인
27.027
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00187018 | $0.00187018 | $0.00192818 | $0.00188921 | - | - |
| May-06 2024 | $0.00189891 | $0.00189042 | $0.00195627 | $0.00192696 | - | - |
| May-05 2024 | $0.00191958 | $0.00189694 | $0.00193391 | $0.00192011 | - | - |
| May-04 2024 | $0.00191624 | $0.00188187 | $0.00192714 | $0.00188784 | - | - |
| May-03 2024 | $0.00189176 | $0.00177189 | $0.00189176 | $0.0017728 | - | - |
| May-02 2024 | $0.0017782 | $0.00172078 | $0.00177897 | $0.00174628 | - | - |
| May-01 2024 | $0.00173843 | $0.00170291 | $0.00181412 | $0.00181412 | - | - |
| Apr-30 2024 | $0.0018142 | $0.00178766 | $0.00193055 | $0.00191485 | - | - |
| Apr-29 2024 | $0.00192215 | $0.0018679 | $0.00192215 | $0.00189816 | - | - |
| Apr-28 2024 | $0.00188709 | $0.00188709 | $0.00192436 | $0.00190398 | - | - |
| Apr-27 2024 | $0.00190215 | $0.00188227 | $0.00191287 | $0.00191287 | - | - |
| Apr-26 2024 | $0.0019125 | $0.001907 | $0.00194044 | $0.00193383 | - | - |
| Apr-25 2024 | $0.00193776 | $0.00188595 | $0.00195126 | $0.00193135 | - | - |
| Apr-24 2024 | $0.00192703 | $0.00190892 | $0.00267411 | $0.00266052 | $6 | - |
| Apr-23 2024 | $0.0026519 | $0.00264141 | $0.00268342 | $0.00267283 | - | - |