時価総額 $2.46T
4.89%
ボリューム24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00189176 | $0.00177189 | $0.00189176 | $0.0017728 | - | - |
May-02 2024 | $0.0017782 | $0.00172078 | $0.00177897 | $0.00174628 | - | - |
May-01 2024 | $0.00173843 | $0.00170291 | $0.00181412 | $0.00181412 | - | - |
Apr-30 2024 | $0.0018142 | $0.00178766 | $0.00193055 | $0.00191485 | - | - |
Apr-29 2024 | $0.00192215 | $0.0018679 | $0.00192215 | $0.00189816 | - | - |
Apr-28 2024 | $0.00188709 | $0.00188709 | $0.00192436 | $0.00190398 | - | - |
Apr-27 2024 | $0.00190215 | $0.00188227 | $0.00191287 | $0.00191287 | - | - |
Apr-26 2024 | $0.0019125 | $0.001907 | $0.00194044 | $0.00193383 | - | - |
Apr-25 2024 | $0.00193776 | $0.00188595 | $0.00195126 | $0.00193135 | - | - |
Apr-24 2024 | $0.00192703 | $0.00190892 | $0.00267411 | $0.00266052 | $6 | - |
Apr-23 2024 | $0.0026519 | $0.00264141 | $0.00268342 | $0.00267283 | - | - |
Apr-22 2024 | $0.00268611 | $0.00258741 | $0.00268611 | $0.00260434 | - | - |
Apr-21 2024 | $0.00259782 | $0.00257979 | $0.00262302 | $0.00259613 | - | - |
Apr-20 2024 | $0.0025957 | $0.00253851 | $0.0026143 | $0.00254052 | - | - |
Apr-19 2024 | $0.0025442 | $0.00240352 | $0.00261786 | $0.00252522 | - | - |