Рыночная кепка $2.37T
3.54%
Объем 24h $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Монеты
26.960
+34
Биржи
885
Последнее обновление
50 секунд тому назад
PoSW Coin (POSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0017782 | $0.00172078 | $0.00177897 | $0.00174628 | - | - |
| May-01 2024 | $0.00173843 | $0.00170291 | $0.00181412 | $0.00181412 | - | - |
| Apr-30 2024 | $0.0018142 | $0.00178766 | $0.00193055 | $0.00191485 | - | - |
| Apr-29 2024 | $0.00192215 | $0.0018679 | $0.00192215 | $0.00189816 | - | - |
| Apr-28 2024 | $0.00188709 | $0.00188709 | $0.00192436 | $0.00190398 | - | - |
| Apr-27 2024 | $0.00190215 | $0.00188227 | $0.00191287 | $0.00191287 | - | - |
| Apr-26 2024 | $0.0019125 | $0.001907 | $0.00194044 | $0.00193383 | - | - |
| Apr-25 2024 | $0.00193776 | $0.00188595 | $0.00195126 | $0.00193135 | - | - |
| Apr-24 2024 | $0.00192703 | $0.00190892 | $0.00267411 | $0.00266052 | $6 | - |
| Apr-23 2024 | $0.0026519 | $0.00264141 | $0.00268342 | $0.00267283 | - | - |
| Apr-22 2024 | $0.00268611 | $0.00258741 | $0.00268611 | $0.00260434 | - | - |
| Apr-21 2024 | $0.00259782 | $0.00257979 | $0.00262302 | $0.00259613 | - | - |
| Apr-20 2024 | $0.0025957 | $0.00253851 | $0.0026143 | $0.00254052 | - | - |
| Apr-19 2024 | $0.0025442 | $0.00240352 | $0.00261786 | $0.00252522 | - | - |
| Apr-18 2024 | $0.00254415 | $0.00243704 | $0.0025523 | $0.00244357 | - | - |