Рыночная кепка $2.79T
0.02%
Объем 24h $250.21B
-13.48%
BTC % 55.73%
-0.12%
ETH % 10.04%
0.49%
Монеты
34.531
+7
Биржи
885
Последнее обновление
2 минут тому назад
PoSW Coin (POSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-23 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-22 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-21 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-20 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-19 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-18 2026 | $0.00075745 | $0.00075745 | $0.00075745 | $0.00075745 | - | - |
| Apr-17 2026 | $0.00075745 | $0.00074632 | $0.00075798 | $0.00074987 | - | - |
| Apr-16 2026 | $0.00074997 | $0.00073603 | $0.00092836 | $0.00092836 | $2 | - |
| Apr-15 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Apr-14 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Apr-13 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Apr-12 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Apr-11 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Apr-10 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |