시가총액 $2.80T
0.32%
볼륨 24시간 $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
LeverFi
3151
LEVER
|
$0.00000226 | $0.005333 | 16-07-2022 |
1380
|
-99.96% | 235,991.65% |
|
||
| 3152 |
BabySwap
3152
BABYSW
|
$0.000203 | $4.49 | 07-12-2021 |
1601
|
-100.00% | 2,214,632.48% |
|
||
| 3153 |
Coinye West
3153
COINYE
|
$0.000157 | $0.045796 | 02-04-2024 |
754
|
-99.66% | 29,131.36% |
|
||
| 3154 |
Hasbullas Cat
3154
BARSIK
|
$0.000126 | $0.313659 | 17-11-2024 |
525
|
-99.96% | 249,771.65% |
|
||
| 3155 |
X world Games
3155
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1709
|
-99.99% | 903,439.44% |
|
||
| 3156 |
Ferro
3156
FER
|
$0.000134 | $0.173898 | 26-06-2022 |
1400
|
-99.92% | 129,809.65% |
|
||
| 3157 |
Niftyx Protocol
3157
NIFTYXP
|
$0.002425 | $6.06 | 13-02-2023 |
1168
|
-99.96% | 249,827.02% |
|
||
| 3158 |
Hudi
3158
HUDI
|
$0.006074 | $4.62 | 09-11-2021 |
1629
|
-99.87% | 75,967.95% |
|
||
| 3159 |
DeepLink Protocol
3159
DLC
|
$0.00000951 | $0.000474 | 28-03-2025 |
394
|
-97.99% | 4,887.00% |
|
||
| 3160 |
The Epiko
3160
EPIKO
|
$0.000710 | $0.032344 | 10-03-2024 |
777
|
-97.81% | 4,457.02% |
|
||
| 3161 |
Lunar V2
3161
LNR
|
$0.001680 | $0.088678 | 10-10-2022 |
1294
|
-98.11% | 5,178.29% |
|
||
| 3162 |
CyberVein
3162
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1843
|
-99.97% | 297,743.20% |
|
||
| 3163 |
Linear
3163
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2526
|
-100.00% | 2,535,501.69% |
|
||
| 3164 |
Ertha
3164
ERTHA
|
$0.000062 | $0.432015 | 14-01-2022 |
1563
|
-99.99% | 697,801.29% |
|
||
| 3165 |
Grab Holdings Tokenized Stock (Ondo)
3165
GRABon
|
$3.90 | $4.94 | 12-01-2026 |
104
|
-21.07% | 26.69% |
|
||
| 3166 |
IonQ Tokenized Stock (Ondo)
3166
IONQon
|
$42.46 | $50.95 | 18-04-2026 |
8
|
-16.67% | 20.00% |
|
||
| 3167 |
sekoia by Virtuals
3167
SEKOIA
|
$0.000125 | $0.084196 | 09-01-2025 |
472
|
-99.85% | 67,354.54% |
|
||
| 3168 |
Perry
3168
PERRY
|
$0.000123 | $0.015219 | 19-02-2025 |
431
|
-99.19% | 12,286.05% |
|
||
| 3169 |
Talent Protocol
3169
TALENT
|
$0.000531 | $0.145351 | 04-11-2024 |
538
|
-99.63% | 27,286.42% |
|
||
| 3170 |
sci-hub
3170
SCIHUB
|
$0.000129 | $0.034440 | 18-12-2024 |
494
|
-99.62% | 26,521.80% |
|
||
| 3171 |
SwiftCash
3171
SWIFT
|
$0.000571 | $0.006721 | 14-05-2019 |
2539
|
-91.50% | 1,077.02% |
|
||
| 3172 |
Clippy (kevanjatt)
3172
CLIPPY
|
$0.000109 | $0.003364 | 24-01-2026 |
92
|
-96.77% | 2,997.85% |
|
||
| 3173 |
Duckies, the canary network for Yellow
3173
DUCKIES
|
$0.002341 | $0.027271 | 09-06-2023 |
1052
|
-91.41% | 1,064.72% |
|
||
| 3174 |
PARSIQ
3174
PRQ
|
$0.000390 | $2.61 | 12-04-2021 |
1840
|
-99.99% | 668,286.73% |
|
||
| 3175 |
Magic Square
3175
SQR
|
$0.000254 | $0.776265 | 18-01-2024 |
829
|
-99.97% | 306,092.34% |
|
||
| 3176 |
Fluminense FC Fan Token
3176
FLU
|
$0.034400 | $0.036246 | 24-04-2026 |
2
|
-5.09% | 5.37% |
|
||
| 3177 |
Alliance Fan Token
3177
ALLFTK
|
$0.038654 | $6.92 | 23-03-2021 |
1860
|
-99.44% | 17,804.17% |
|
||
| 3178 |
Spookyswap
3178
BOO
|
$0.016545 | $39.99 | 08-11-2021 |
1630
|
-99.96% | 241,605.66% |
|
||
| 3179 |
MarketPeak
3179
PEAK
|
$0.000072 | $1.0930 | 23-10-2020 |
2011
|
-99.99% | 1,511,959.65% |
|
||
| 3180 |
Wen Lambo Financial
3180
WENLAMBOFINA1
|
$119.42 | $2,131.02 | 30-06-2025 |
300
|
-94.40% | 1,684.41% |
|
||
| 3181 |
Skillful AI
3181
SKAI
|
$0.000215 | $0.232345 | 10-06-2024 |
685
|
-99.91% | 107,745.32% |
|
||
| 3182 |
Kanzhun Tokenized Stock (Ondo)
3182
BZon
|
$13.63 | $19.31 | 09-01-2026 |
107
|
-29.44% | 41.72% |
|
||
| 3183 |
FODL Finance
3183
FODL
|
$0.000314 | $1.0988 | 20-10-2021 |
1649
|
-99.97% | 349,502.05% |
|
||
| 3184 |
LF
3184
LF
|
$0.000040 | $0.001258 | 11-03-2025 |
411
|
-96.85% | 3,075.24% |
|
||
| 3185 |
Wrapped Dog
3185
WDOG
|
$0.000118 | $0.028024 | 13-08-2024 |
621
|
-99.58% | 23,631.40% |
|
||
| 3186 |
Kaon / Akropolis
3186
KAON
|
$0.000026 | $0.088609 | 07-04-2021 |
1845
|
-99.97% | 335,414.20% |
|
||
| 3187 |
Chuck
3187
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
716
|
-99.59% | 24,085.86% |
|
||
| 3188 |
Empire of Sight
3188
SIGHT
|
$0.000430 | $0.026916 | 14-01-2026 |
102
|
-98.40% | 6,166.64% |
|
||
| 3189 |
Kommunitas
3189
KOM
|
$0.000089 | $2,231.16 | 19-01-2022 |
1558
|
-100.00% | 2,496,962,067.36% |
|
||
| 3190 |
Kalao
3190
KLO
|
$0.000614 | $1.96 | 03-11-2021 |
1635
|
-99.97% | 318,521.86% |
|
||
| 3191 |
Bitcoin Standard Hashrate Token
3191
BTCST
|
$0.009549 | $92.75 | 13-04-2021 |
1839
|
-99.99% | 971,296.97% |
|
||
| 3192 |
EGO
3192
EGO
|
$0.000576 | $0.130876 | 20-03-2024 |
767
|
-99.56% | 22,610.38% |
|
||
| 3193 |
Digital Reserve Currency
3193
DIRECU
|
$0.000116 | $0.030163 | 27-03-2021 |
1856
|
-99.61% | 25,845.40% |
|
||
| 3194 |
Dvision Network
3194
DVI
|
$0.000116 | $3.16 | 21-11-2021 |
1617
|
-100.00% | 2,721,740.88% |
|
||
| 3195 |
LET HIM COOK
3195
COOK
|
$0.000115 | $0.015056 | 20-11-2024 |
522
|
-99.24% | 13,018.16% |
|
||
| 3196 |
AMC Entertainment Tokenized Stock (Ondo)
3196
AMCon
|
$1.63 | $1.92 | 17-04-2026 |
9
|
-15.18% | 17.89% |
|
||
| 3197 |
Belong
3197
BELONG1
|
$0.001654 | $0.116860 | 06-11-2025 |
171
|
-98.59% | 6,967.16% |
|
||
| 3198 |
Bholdus
3198
BHO
|
$0.000028 | $0.087016 | 12-10-2021 |
1657
|
-99.97% | 305,240.68% |
|
||
| 3199 |
SAITAMA INU
3199
SAITAMA
|
$0.000136 | $0.011854 | 22-10-2024 |
551
|
-98.86% | 8,635.27% |
|
||
| 3200 |
Sharpe AI
3200
SAI
|
$0.001026 | $0.110008 | 17-01-2025 |
464
|
-99.07% | 10,620.15% |
|
34.531 모니터링 통화 - 페이지 64 의 691