시가총액 $2.78T
0.39%
볼륨 24시간 $302.15B
48.78%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
코인
34.573
+8
거래소
885
마지막 업데이트
18 초 전에
Matt Furie (MATT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000003497 | $0.0000003494 | $0.0000003561 | $0.0000003551 | - | $147,122 |
| May-02 2026 | $0.0000003551 | $0.0000003539 | $0.0000003608 | $0.0000003608 | - | $149,418 |
| May-01 2026 | $0.0000003608 | $0.0000003541 | $0.0000003626 | $0.0000003541 | - | $151,785 |
| Apr-30 2026 | $0.0000003541 | $0.0000003516 | $0.0000003574 | $0.0000003535 | - | $148,968 |
| Apr-29 2026 | $0.000000353 | $0.0000003514 | $0.0000003611 | $0.0000003514 | - | $148,520 |
| Apr-28 2026 | $0.0000003514 | $0.0000003493 | $0.0000003716 | $0.0000003716 | - | $147,864 |
| Apr-27 2026 | $0.0000003716 | $0.0000003716 | $0.0000003902 | $0.000000387 | - | $156,347 |
| Apr-26 2026 | $0.000000387 | $0.0000003828 | $0.0000003979 | $0.0000003828 | - | $162,807 |
| Apr-25 2026 | $0.0000003911 | $0.0000003625 | $0.0000003911 | $0.0000003625 | - | $164,536 |
| Apr-24 2026 | $0.0000003663 | $0.0000003636 | $0.0000003788 | $0.0000003788 | $2,917 | $154,139 |
| Apr-23 2026 | $0.0000003788 | $0.0000003788 | $0.0000004217 | $0.0000004189 | - | $159,362 |
| Apr-22 2026 | $0.0000004278 | $0.0000003553 | $0.0000004278 | $0.0000003584 | $16,909 | $179,999 |
| Apr-21 2026 | $0.0000003584 | $0.0000003295 | $0.0000003827 | $0.0000003736 | - | $150,776 |
| Apr-20 2026 | $0.000000374 | $0.000000301 | $0.0000004034 | $0.0000003058 | - | $157,359 |
| Apr-19 2026 | $0.0000003058 | $0.0000003011 | $0.0000003154 | $0.0000003154 | - | $128,683 |