시가총액 $2.64T
2.15%
볼륨 24시간 $135.04B
-22.3%
BTC % 58.17%
0%
ETH % 9.61%
0.83%
코인
34.665
+1
거래소
875
마지막 업데이트
49 초 전에
Matt Furie (MATT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Matt Furie (MATT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 682 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000002843 | $0.0000002843 | $0.0000002843 | $0.0000002843 | - | $119,640 |
| May-22 2026 | $0.0000002926 | $0.0000002916 | $0.0000002926 | $0.0000002916 | - | $123,132 |
| May-21 2026 | $0.0000002916 | $0.0000002916 | $0.0000002916 | $0.0000002916 | - | $122,696 |
| May-20 2026 | $0.0000002892 | $0.0000002892 | $0.0000002992 | $0.0000002992 | - | $121,668 |
| May-19 2026 | $0.0000002992 | $0.0000002992 | $0.0000003023 | $0.0000003023 | - | $125,885 |
| May-18 2026 | $0.0000003023 | $0.0000003023 | $0.0000003208 | $0.0000003208 | $609 | $127,175 |
| May-17 2026 | $0.0000003208 | $0.0000003198 | $0.0000003208 | $0.0000003198 | - | $134,975 |
| May-16 2026 | $0.0000003198 | $0.0000003198 | $0.0000003225 | $0.0000003225 | - | $134,543 |
| May-15 2026 | $0.0000003225 | $0.0000003225 | $0.0000003324 | $0.0000003324 | - | $135,676 |
| May-14 2026 | $0.0000003324 | $0.0000003277 | $0.0000003367 | $0.0000003367 | - | $139,849 |
| May-13 2026 | $0.0000003367 | $0.0000003344 | $0.0000003367 | $0.0000003344 | - | $141,659 |
| May-12 2026 | $0.0000003344 | $0.0000003344 | $0.0000003452 | $0.0000003452 | - | $140,714 |
| May-11 2026 | $0.0000003447 | $0.0000003447 | $0.0000003468 | $0.0000003468 | - | $145,043 |
| May-10 2026 | $0.0000003468 | $0.0000003468 | $0.0000003468 | $0.0000003468 | - | $145,923 |
| May-09 2026 | $0.0000003468 | $0.0000003457 | $0.0000003468 | $0.0000003457 | - | $145,923 |