시가총액 $2.72T
4.22%
볼륨 24시간 $247.68B
43.99%
BTC % 54.81%
0.6%
ETH % 10.53%
3.6%
코인
34.484
+2
거래소
885
마지막 업데이트
1 분 전에
Matt Furie (MATT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000002939 | $0.0000002869 | $0.0000002941 | $0.0000002889 | - | $123,683 |
| Apr-12 2026 | $0.0000002978 | $0.0000002866 | $0.0000002978 | $0.0000002866 | - | $125,300 |
| Apr-11 2026 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | $120,574 |
| Apr-10 2026 | $0.0000002866 | $0.0000002806 | $0.0000002866 | $0.0000002855 | - | $120,574 |
| Apr-09 2026 | $0.0000002855 | $0.0000002855 | $0.0000002855 | $0.0000002855 | - | $120,125 |
| Apr-08 2026 | $0.0000002855 | $0.0000002662 | $0.0000002871 | $0.0000002662 | - | $120,125 |
| Apr-07 2026 | $0.0000002662 | $0.0000002662 | $0.0000002787 | $0.0000002787 | - | $112,019 |
| Apr-06 2026 | $0.0000002787 | $0.0000002615 | $0.0000002787 | $0.0000002615 | - | $117,272 |
| Apr-05 2026 | $0.0000002615 | $0.0000002615 | $0.0000002735 | $0.0000002735 | - | $110,021 |
| Apr-04 2026 | $0.0000002735 | $0.0000002735 | $0.0000002735 | $0.0000002735 | - | $115,100 |
| Apr-03 2026 | $0.0000002735 | $0.0000002735 | $0.0000002735 | $0.0000002735 | - | $115,100 |
| Apr-02 2026 | $0.0000002735 | $0.0000002735 | $0.0000002735 | $0.0000002735 | - | $115,100 |
| Apr-01 2026 | $0.0000002735 | $0.0000002657 | $0.0000002735 | $0.0000002657 | - | $115,100 |
| Mar-31 2026 | $0.0000002657 | $0.0000002586 | $0.0000002657 | $0.0000002586 | - | $111,788 |
| Mar-30 2026 | $0.0000002586 | $0.0000002575 | $0.0000002673 | $0.0000002575 | - | $108,830 |