Cap Mercado $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matt Furie (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000003911 | $0.0000003625 | $0.0000003911 | $0.0000003625 | - | $164,536 |
| Apr-24 2026 | $0.0000003663 | $0.0000003636 | $0.0000003788 | $0.0000003788 | $2,917 | $154,139 |
| Apr-23 2026 | $0.0000003788 | $0.0000003788 | $0.0000004217 | $0.0000004189 | - | $159,362 |
| Apr-22 2026 | $0.0000004278 | $0.0000003553 | $0.0000004278 | $0.0000003584 | $16,909 | $179,999 |
| Apr-21 2026 | $0.0000003584 | $0.0000003295 | $0.0000003827 | $0.0000003736 | - | $150,776 |
| Apr-20 2026 | $0.000000374 | $0.000000301 | $0.0000004034 | $0.0000003058 | - | $157,359 |
| Apr-19 2026 | $0.0000003058 | $0.0000003011 | $0.0000003154 | $0.0000003154 | - | $128,683 |
| Apr-18 2026 | $0.0000003154 | $0.0000003154 | $0.0000003272 | $0.0000003272 | - | $132,713 |
| Apr-17 2026 | $0.0000003272 | $0.0000003055 | $0.0000003274 | $0.0000003072 | - | $137,660 |
| Apr-16 2026 | $0.0000003072 | $0.0000003062 | $0.0000003087 | $0.0000003062 | $8 | $129,245 |
| Apr-15 2026 | $0.0000003062 | $0.0000003042 | $0.0000003062 | $0.0000003042 | - | $128,829 |
| Apr-14 2026 | $0.0000003042 | $0.0000002939 | $0.00000031 | $0.0000002939 | - | $127,996 |
| Apr-13 2026 | $0.0000002939 | $0.0000002869 | $0.0000002941 | $0.0000002889 | - | $123,683 |
| Apr-12 2026 | $0.0000002978 | $0.0000002866 | $0.0000002978 | $0.0000002866 | - | $125,300 |
| Apr-11 2026 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | $120,574 |