時価総額 $2.77T
-1.07%
ボリューム24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
44 秒 前
Matt Furie (MATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000003225 | $0.0000003225 | $0.0000003324 | $0.0000003324 | - | $135,676 |
| May-14 2026 | $0.0000003324 | $0.0000003277 | $0.0000003367 | $0.0000003367 | - | $139,849 |
| May-13 2026 | $0.0000003367 | $0.0000003344 | $0.0000003367 | $0.0000003344 | - | $141,659 |
| May-12 2026 | $0.0000003344 | $0.0000003344 | $0.0000003452 | $0.0000003452 | - | $140,714 |
| May-11 2026 | $0.0000003447 | $0.0000003447 | $0.0000003468 | $0.0000003468 | - | $145,043 |
| May-10 2026 | $0.0000003468 | $0.0000003468 | $0.0000003468 | $0.0000003468 | - | $145,923 |
| May-09 2026 | $0.0000003468 | $0.0000003457 | $0.0000003468 | $0.0000003457 | - | $145,923 |
| May-08 2026 | $0.0000003457 | $0.0000003407 | $0.0000003457 | $0.0000003407 | - | $145,441 |
| May-07 2026 | $0.0000003407 | $0.0000003407 | $0.0000003613 | $0.0000003613 | - | $143,334 |
| May-06 2026 | $0.0000003613 | $0.0000003549 | $0.0000003613 | $0.0000003549 | - | $152,023 |
| May-05 2026 | $0.0000003549 | $0.0000003532 | $0.0000003549 | $0.0000003532 | - | $149,317 |
| May-04 2026 | $0.0000003532 | $0.0000003497 | $0.0000003532 | $0.0000003497 | - | $148,594 |
| May-03 2026 | $0.0000003497 | $0.0000003494 | $0.0000003561 | $0.0000003551 | - | $147,122 |
| May-02 2026 | $0.0000003551 | $0.0000003539 | $0.0000003608 | $0.0000003608 | - | $149,418 |
| May-01 2026 | $0.0000003608 | $0.0000003541 | $0.0000003626 | $0.0000003541 | - | $151,785 |