Market Cap $2.63T
2.21%
Volume 24h $148.13B
-12.98%
BTC % 58.16%
0.03%
ETH % 9.61%
1.04%
Coins
34.665
+1
Exchanges
875
Last update
2 Minutes ago
Matt Furie (MATT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Matt Furie (MATT) in USD Dollar. This table shows 682 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000002843 | $0.0000002843 | $0.0000002843 | $0.0000002843 | - | $119,640 |
| May-22 2026 | $0.0000002926 | $0.0000002916 | $0.0000002926 | $0.0000002916 | - | $123,132 |
| May-21 2026 | $0.0000002916 | $0.0000002916 | $0.0000002916 | $0.0000002916 | - | $122,696 |
| May-20 2026 | $0.0000002892 | $0.0000002892 | $0.0000002992 | $0.0000002992 | - | $121,668 |
| May-19 2026 | $0.0000002992 | $0.0000002992 | $0.0000003023 | $0.0000003023 | - | $125,885 |
| May-18 2026 | $0.0000003023 | $0.0000003023 | $0.0000003208 | $0.0000003208 | $609 | $127,175 |
| May-17 2026 | $0.0000003208 | $0.0000003198 | $0.0000003208 | $0.0000003198 | - | $134,975 |
| May-16 2026 | $0.0000003198 | $0.0000003198 | $0.0000003225 | $0.0000003225 | - | $134,543 |
| May-15 2026 | $0.0000003225 | $0.0000003225 | $0.0000003324 | $0.0000003324 | - | $135,676 |
| May-14 2026 | $0.0000003324 | $0.0000003277 | $0.0000003367 | $0.0000003367 | - | $139,849 |
| May-13 2026 | $0.0000003367 | $0.0000003344 | $0.0000003367 | $0.0000003344 | - | $141,659 |
| May-12 2026 | $0.0000003344 | $0.0000003344 | $0.0000003452 | $0.0000003452 | - | $140,714 |
| May-11 2026 | $0.0000003447 | $0.0000003447 | $0.0000003468 | $0.0000003468 | - | $145,043 |
| May-10 2026 | $0.0000003468 | $0.0000003468 | $0.0000003468 | $0.0000003468 | - | $145,923 |
| May-09 2026 | $0.0000003468 | $0.0000003457 | $0.0000003468 | $0.0000003457 | - | $145,923 |