Cap Mercato $2.77T
-1.24%
Volume 24o $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Matt Furie (MATT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000003225 | $0.0000003225 | $0.0000003324 | $0.0000003324 | - | $135,676 |
| May-14 2026 | $0.0000003324 | $0.0000003277 | $0.0000003367 | $0.0000003367 | - | $139,849 |
| May-13 2026 | $0.0000003367 | $0.0000003344 | $0.0000003367 | $0.0000003344 | - | $141,659 |
| May-12 2026 | $0.0000003344 | $0.0000003344 | $0.0000003452 | $0.0000003452 | - | $140,714 |
| May-11 2026 | $0.0000003447 | $0.0000003447 | $0.0000003468 | $0.0000003468 | - | $145,043 |
| May-10 2026 | $0.0000003468 | $0.0000003468 | $0.0000003468 | $0.0000003468 | - | $145,923 |
| May-09 2026 | $0.0000003468 | $0.0000003457 | $0.0000003468 | $0.0000003457 | - | $145,923 |
| May-08 2026 | $0.0000003457 | $0.0000003407 | $0.0000003457 | $0.0000003407 | - | $145,441 |
| May-07 2026 | $0.0000003407 | $0.0000003407 | $0.0000003613 | $0.0000003613 | - | $143,334 |
| May-06 2026 | $0.0000003613 | $0.0000003549 | $0.0000003613 | $0.0000003549 | - | $152,023 |
| May-05 2026 | $0.0000003549 | $0.0000003532 | $0.0000003549 | $0.0000003532 | - | $149,317 |
| May-04 2026 | $0.0000003532 | $0.0000003497 | $0.0000003532 | $0.0000003497 | - | $148,594 |
| May-03 2026 | $0.0000003497 | $0.0000003494 | $0.0000003561 | $0.0000003551 | - | $147,122 |
| May-02 2026 | $0.0000003551 | $0.0000003539 | $0.0000003608 | $0.0000003608 | - | $149,418 |
| May-01 2026 | $0.0000003608 | $0.0000003541 | $0.0000003626 | $0.0000003541 | - | $151,785 |