시가총액 $2.45T
4.89%
볼륨 24시간 $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
코인
26.964
+22
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.058838 | $0.057711 | $0.059322 | $0.058653 | $1,277,064 | $19,971,068 |
| May-01 2024 | $0.058643 | $0.053025 | $0.058643 | $0.057061 | $1,333,841 | $19,904,816 |
| Apr-30 2024 | $0.057282 | $0.054963 | $0.062352 | $0.062149 | $1,374,718 | $19,442,942 |
| Apr-29 2024 | $0.062077 | $0.058026 | $0.062077 | $0.059059 | $1,289,548 | $21,070,520 |
| Apr-28 2024 | $0.060645 | $0.054538 | $0.062731 | $0.054538 | $1,317,816 | $20,584,536 |
| Apr-27 2024 | $0.054894 | $0.054894 | $0.056588 | $0.056588 | $984,857 | $18,632,435 |
| Apr-26 2024 | $0.056814 | $0.056814 | $0.061083 | $0.061083 | $1,132,797 | $19,283,947 |
| Apr-25 2024 | $0.061072 | $0.05861 | $0.063022 | $0.063022 | $1,317,567 | $20,729,347 |
| Apr-24 2024 | $0.0629 | $0.0629 | $0.066035 | $0.065363 | $1,330,350 | $21,349,935 |
| Apr-23 2024 | $0.065469 | $0.065469 | $0.073969 | $0.073969 | $1,452,142 | $22,221,702 |
| Apr-22 2024 | $0.073423 | $0.068944 | $0.073423 | $0.068944 | $1,353,312 | $24,921,680 |
| Apr-21 2024 | $0.068834 | $0.06883 | $0.070803 | $0.070564 | $1,077,508 | $23,364,117 |
| Apr-20 2024 | $0.07066 | $0.066562 | $0.070793 | $0.070485 | $1,310,776 | $23,983,630 |
| Apr-19 2024 | $0.070152 | $0.066289 | $0.071124 | $0.06796 | $1,349,440 | $23,811,480 |
| Apr-18 2024 | $0.068084 | $0.065271 | $0.068786 | $0.067716 | $1,337,545 | $23,109,280 |