시가총액 $2.78T
0.53%
볼륨 24시간 $100.34B
-72.57%
BTC % 56.59%
-0.01%
ETH % 9.54%
0.52%
코인
34.639
거래소
885
마지막 업데이트
18 초 전에
DexCheck (DCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00022549 | $0.00016865 | $0.00022549 | $0.00016865 | $135,113 | $152,935 |
| May-15 2026 | $0.00016632 | $0.00016001 | $0.00018197 | $0.00016633 | $16,306 | $112,805 |
| May-14 2026 | $0.00016627 | $0.00016258 | $0.0001918 | $0.00017971 | $17,934 | $112,769 |
| May-13 2026 | $0.00018331 | $0.00016088 | $0.00018727 | $0.00018442 | $31,050 | $124,329 |
| May-12 2026 | $0.00018222 | $0.0001782 | $0.00019294 | $0.00019101 | $7,841 | $123,586 |
| May-11 2026 | $0.00019102 | $0.00018182 | $0.00022084 | $0.00018372 | $20,783 | $129,556 |
| May-10 2026 | $0.00018546 | $0.00016511 | $0.00019449 | $0.00016511 | $15,615 | $125,785 |
| May-09 2026 | $0.00016496 | $0.00015536 | $0.00022401 | $0.00019005 | $61,374 | $111,881 |
| May-08 2026 | $0.00018227 | $0.00015675 | $0.00018426 | $0.00015688 | $18,846 | $123,623 |
| May-07 2026 | $0.00015687 | $0.00015668 | $0.00018153 | $0.00018153 | $8,633 | $106,395 |
| May-06 2026 | $0.00018148 | $0.000153 | $0.00018148 | $0.00016589 | $29,424 | $123,087 |
| May-05 2026 | $0.00016588 | $0.0001438 | $0.00017362 | $0.00014822 | $33,689 | $112,507 |
| May-04 2026 | $0.00014635 | $0.00012963 | $0.0001464 | $0.0001393 | $18,998 | $99,262 |
| May-03 2026 | $0.00013905 | $0.00011735 | $0.00015701 | $0.00011735 | $55,910 | $94,306 |
| May-02 2026 | $0.00011968 | $0.00011103 | $0.00012302 | $0.00011671 | $12,036 | $81,175 |