Market Cap $2.78T
0.72%
Volume 24h $165.07B
-43.76%
BTC % 56.74%
0%
ETH % 10.1%
0.29%
Coins
34.565
Exchanges
885
Last update
2 Minutes ago
DexCheck (DCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00011968 | $0.00011103 | $0.00012302 | $0.00011671 | $12,036 | $81,175 |
| May-01 2026 | $0.00011537 | $0.00011115 | $0.00012736 | $0.00012585 | $19,626 | $78,250 |
| Apr-30 2026 | $0.00012585 | $0.00012263 | $0.00014076 | $0.00013092 | $10,661 | $85,356 |
| Apr-29 2026 | $0.00013133 | $0.00012536 | $0.00014497 | $0.00014489 | $23,554 | $89,070 |
| Apr-28 2026 | $0.00014496 | $0.00014495 | $0.00014906 | $0.00014769 | $27,537 | $98,315 |
| Apr-27 2026 | $0.00014736 | $0.00014729 | $0.00015268 | $0.00015244 | $56,759 | $99,942 |
| Apr-26 2026 | $0.00015227 | $0.00015216 | $0.00016174 | $0.00015603 | $51,553 | $103,273 |
| Apr-25 2026 | $0.00015588 | $0.00014465 | $0.00015957 | $0.00014465 | $68,736 | $105,723 |
| Apr-24 2026 | $0.00014544 | $0.00014544 | $0.00016894 | $0.00015337 | $104,478 | $98,644 |
| Apr-23 2026 | $0.00015616 | $0.00015466 | $0.00018038 | $0.00018038 | $78,257 | $105,915 |
| Apr-22 2026 | $0.00018038 | $0.00015275 | $0.00019114 | $0.00017019 | $106,637 | $122,340 |
| Apr-21 2026 | $0.00017043 | $0.00017043 | $0.0001827 | $0.00017261 | $74,204 | $115,593 |
| Apr-20 2026 | $0.00017269 | $0.00016118 | $0.00018796 | $0.00018796 | $86,895 | $117,125 |
| Apr-19 2026 | $0.00018758 | $0.00016599 | $0.00018758 | $0.00016948 | $80,617 | $127,221 |
| Apr-18 2026 | $0.00016863 | $0.00016088 | $0.00017689 | $0.00016088 | $86,754 | $114,372 |