Market Cap $2.64T
1.74%
Volume 24h $153.73B
-6.44%
BTC % 58.16%
0.06%
ETH % 9.66%
0.72%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
DexCheck (DCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DexCheck (DCK) in USD Dollar. This table shows 1,038 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00016933 | $0.00014996 | $0.00016933 | $0.00016125 | $13,072 | $114,847 |
| May-22 2026 | $0.00015969 | $0.00015796 | $0.00016428 | $0.00016013 | $9,331 | $108,307 |
| May-21 2026 | $0.00016065 | $0.00015091 | $0.00016065 | $0.00015408 | $5,625 | $108,958 |
| May-20 2026 | $0.00014973 | $0.00014905 | $0.00016665 | $0.00016537 | $9,873 | $101,550 |
| May-19 2026 | $0.00016748 | $0.00015142 | $0.00016748 | $0.0001561 | $13,312 | $113,588 |
| May-18 2026 | $0.00015437 | $0.00015172 | $0.00017702 | $0.00017702 | $33,456 | $104,697 |
| May-17 2026 | $0.00017616 | $0.00016855 | $0.00019636 | $0.00019636 | $56,695 | $119,480 |
| May-16 2026 | $0.00022549 | $0.00016865 | $0.00022549 | $0.00016865 | $135,113 | $152,935 |
| May-15 2026 | $0.00016632 | $0.00016001 | $0.00018197 | $0.00016633 | $16,306 | $112,805 |
| May-14 2026 | $0.00016627 | $0.00016258 | $0.0001918 | $0.00017971 | $17,934 | $112,769 |
| May-13 2026 | $0.00018331 | $0.00016088 | $0.00018727 | $0.00018442 | $31,050 | $124,329 |
| May-12 2026 | $0.00018222 | $0.0001782 | $0.00019294 | $0.00019101 | $7,841 | $123,586 |
| May-11 2026 | $0.00019102 | $0.00018182 | $0.00022084 | $0.00018372 | $20,783 | $129,556 |
| May-10 2026 | $0.00018546 | $0.00016511 | $0.00019449 | $0.00016511 | $15,615 | $125,785 |
| May-09 2026 | $0.00016496 | $0.00015536 | $0.00022401 | $0.00019005 | $61,374 | $111,881 |