時価総額 $2.82T
1.37%
ボリューム24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
1 分 前
DexCheck (DCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00015588 | $0.00014465 | $0.00015957 | $0.00014465 | $68,736 | $105,723 |
| Apr-24 2026 | $0.00014544 | $0.00014544 | $0.00016894 | $0.00015337 | $104,478 | $98,644 |
| Apr-23 2026 | $0.00015616 | $0.00015466 | $0.00018038 | $0.00018038 | $78,257 | $105,915 |
| Apr-22 2026 | $0.00018038 | $0.00015275 | $0.00019114 | $0.00017019 | $106,637 | $122,340 |
| Apr-21 2026 | $0.00017043 | $0.00017043 | $0.0001827 | $0.00017261 | $74,204 | $115,593 |
| Apr-20 2026 | $0.00017269 | $0.00016118 | $0.00018796 | $0.00018796 | $86,895 | $117,125 |
| Apr-19 2026 | $0.00018758 | $0.00016599 | $0.00018758 | $0.00016948 | $80,617 | $127,221 |
| Apr-18 2026 | $0.00016863 | $0.00016088 | $0.00017689 | $0.00016088 | $86,754 | $114,372 |
| Apr-17 2026 | $0.0001605 | $0.00014795 | $0.00016226 | $0.00015148 | $88,212 | $108,859 |
| Apr-16 2026 | $0.00014598 | $0.00014329 | $0.00019296 | $0.00019296 | $115,570 | $99,011 |
| Apr-15 2026 | $0.00019181 | $0.00014059 | $0.00019181 | $0.00014059 | $178,114 | $130,092 |
| Apr-14 2026 | $0.00013833 | $0.00013684 | $0.00014758 | $0.00014624 | $125,340 | $93,818 |
| Apr-13 2026 | $0.00014643 | $0.00013529 | $0.0001513 | $0.00013529 | $94,011 | $99,314 |
| Apr-12 2026 | $0.00013952 | $0.00013896 | $0.00015889 | $0.00015786 | $96,128 | $94,627 |
| Apr-11 2026 | $0.00015165 | $0.00013813 | $0.00015165 | $0.00014072 | $108,982 | $102,854 |