Cap Mercato $2.77T
-1.24%
Volume 24o $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DexCheck (DCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00016632 | $0.00016001 | $0.00018197 | $0.00016633 | $16,306 | $112,805 |
| May-14 2026 | $0.00016627 | $0.00016258 | $0.0001918 | $0.00017971 | $17,934 | $112,769 |
| May-13 2026 | $0.00018331 | $0.00016088 | $0.00018727 | $0.00018442 | $31,050 | $124,329 |
| May-12 2026 | $0.00018222 | $0.0001782 | $0.00019294 | $0.00019101 | $7,841 | $123,586 |
| May-11 2026 | $0.00019102 | $0.00018182 | $0.00022084 | $0.00018372 | $20,783 | $129,556 |
| May-10 2026 | $0.00018546 | $0.00016511 | $0.00019449 | $0.00016511 | $15,615 | $125,785 |
| May-09 2026 | $0.00016496 | $0.00015536 | $0.00022401 | $0.00019005 | $61,374 | $111,881 |
| May-08 2026 | $0.00018227 | $0.00015675 | $0.00018426 | $0.00015688 | $18,846 | $123,623 |
| May-07 2026 | $0.00015687 | $0.00015668 | $0.00018153 | $0.00018153 | $8,633 | $106,395 |
| May-06 2026 | $0.00018148 | $0.000153 | $0.00018148 | $0.00016589 | $29,424 | $123,087 |
| May-05 2026 | $0.00016588 | $0.0001438 | $0.00017362 | $0.00014822 | $33,689 | $112,507 |
| May-04 2026 | $0.00014635 | $0.00012963 | $0.0001464 | $0.0001393 | $18,998 | $99,262 |
| May-03 2026 | $0.00013905 | $0.00011735 | $0.00015701 | $0.00011735 | $55,910 | $94,306 |
| May-02 2026 | $0.00011968 | $0.00011103 | $0.00012302 | $0.00011671 | $12,036 | $81,175 |
| May-01 2026 | $0.00011537 | $0.00011115 | $0.00012736 | $0.00012585 | $19,626 | $78,250 |