Cap Mercado $2.39T
-2.58%
Volume 24h $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DexCheck (DCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.05409 | $0.05409 | $0.058491 | $0.058491 | $1,281,705 | $18,359,628 |
| May-06 2024 | $0.058689 | $0.057729 | $0.060428 | $0.05971 | $1,385,901 | $19,920,521 |
| May-05 2024 | $0.059696 | $0.058854 | $0.060349 | $0.059993 | $1,213,641 | $20,262,252 |
| May-04 2024 | $0.05981 | $0.05981 | $0.061397 | $0.061397 | $1,282,083 | $20,300,901 |
| May-03 2024 | $0.061239 | $0.057164 | $0.061435 | $0.058849 | $1,329,106 | $20,786,094 |
| May-02 2024 | $0.058838 | $0.057711 | $0.059322 | $0.058653 | $1,277,064 | $19,971,068 |
| May-01 2024 | $0.058643 | $0.053025 | $0.058643 | $0.057061 | $1,333,841 | $19,904,816 |
| Apr-30 2024 | $0.057282 | $0.054963 | $0.062352 | $0.062149 | $1,374,718 | $19,442,942 |
| Apr-29 2024 | $0.062077 | $0.058026 | $0.062077 | $0.059059 | $1,289,548 | $21,070,520 |
| Apr-28 2024 | $0.060645 | $0.054538 | $0.062731 | $0.054538 | $1,317,816 | $20,584,536 |
| Apr-27 2024 | $0.054894 | $0.054894 | $0.056588 | $0.056588 | $984,857 | $18,632,435 |
| Apr-26 2024 | $0.056814 | $0.056814 | $0.061083 | $0.061083 | $1,132,797 | $19,283,947 |
| Apr-25 2024 | $0.061072 | $0.05861 | $0.063022 | $0.063022 | $1,317,567 | $20,729,347 |
| Apr-24 2024 | $0.0629 | $0.0629 | $0.066035 | $0.065363 | $1,330,350 | $21,349,935 |
| Apr-23 2024 | $0.065469 | $0.065469 | $0.073969 | $0.073969 | $1,452,142 | $22,221,702 |