시가총액 $2.80T
0.33%
볼륨 24시간 $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
ADAPad
3101
ADAPAD
|
$0.001207 | $241.96 | 12-12-2021 |
1596
|
-100.00% | 20,039,218.13% |
|
||
| 3102 |
Revest Finance
3102
RVST
|
$0.001593 | $2.04 | 16-11-2021 |
1622
|
-99.92% | 128,022.65% |
|
||
| 3103 |
Broak on Base
3103
BROAK
|
$0.000230 | $0.013076 | 04-06-2025 |
326
|
-98.24% | 5,584.97% |
|
||
| 3104 |
flork cto
3104
FLORK
|
$0.000154 | $0.037869 | 07-01-2025 |
474
|
-99.59% | 24,568.40% |
|
||
| 3105 |
Wizard Gang
3105
WIZARD
|
$0.000140 | $0.007469 | 23-04-2025 |
368
|
-98.13% | 5,243.52% |
|
||
| 3106 |
Roost Coin
3106
ROOST
|
$0.000149 | $0.075493 | 08-04-2024 |
748
|
-99.80% | 50,695.41% |
|
||
| 3107 |
BSCS / BSC Station
3107
BSCS
|
$0.000515 | $1.2605 | 02-05-2021 |
1820
|
-99.96% | 244,707.20% |
|
||
| 3108 |
Empty Set Dollar
3108
ESD
|
$0.000310 | $1.63 | 17-12-2020 |
1956
|
-99.98% | 525,659.19% |
|
||
| 3109 |
Wrapped TFUEL
3109
WTFUEL
|
$0.011943 | $8,427.59 | 09-08-2025 |
260
|
-100.00% | 70,563,108.99% |
|
||
| 3110 |
Basis
3110
BASIS
|
$0.002401 | $190.12 | 07-12-2020 |
1966
|
-100.00% | 7,917,079.34% |
|
||
| 3111 |
OctonetAI
3111
OCTO
|
$0.001389 | $0.327619 | 18-12-2024 |
494
|
-99.58% | 23,484.42% |
|
||
| 3112 |
Bombie
3112
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
313
|
-99.57% | 22,907.64% |
|
||
| 3113 |
xHashtag
3113
XTAG
|
$0.002095 | $4.56 | 01-12-2021 |
1607
|
-99.95% | 217,352.52% |
|
||
| 3114 |
Seedworld
3114
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
532
|
-99.74% | 37,882.45% |
|
||
| 3115 |
Success Kid
3115
SKID
|
$0.001562 | $0.246896 | 21-03-2024 |
766
|
-99.37% | 15,703.19% |
|
||
| 3116 |
Aipocalypto
3116
AIPO
|
$0.000969 | $0.014568 | 13-11-2024 |
529
|
-93.35% | 1,403.36% |
|
||
| 3117 |
Swarm
3117
SWM
|
$0.001351 | $1,393.71 | 13-04-2022 |
1474
|
-100.00% | 103,168,129.24% |
|
||
| 3118 |
MotaCoin
3118
MOTA
|
$0.002335 | $1.0170 | 22-09-2020 |
2042
|
-99.77% | 43,447.57% |
|
||
| 3119 |
AgeOfGods
3119
AOG
|
$0.001376 | $1.1138 | 05-01-2022 |
1572
|
-99.88% | 80,858.18% |
|
||
| 3120 |
MineD
3120
DIGI
|
$0.00000543 | $0.000518 | 22-11-2025 |
155
|
-98.95% | 9,442.25% |
|
||
| 3121 |
TenX
3121
PAY
|
$0.000653 | $86.26 | 06-07-2017 |
3216
|
-100.00% | 13,205,317.96% |
|
||
| 3122 |
Woonkly Power
3122
WOOP
|
$0.000586 | $1.4540 | 02-04-2021 |
1850
|
-99.96% | 247,977.34% |
|
||
| 3123 |
Neiro
3123
NEIRO
|
$0.000134 | $0.072949 | 30-07-2024 |
635
|
-99.82% | 54,500.56% |
|
||
| 3124 |
Itheum
3124
ITHEUM
|
$0.000277 | $0.714706 | 04-05-2022 |
1453
|
-99.96% | 257,812.37% |
|
||
| 3125 |
Bilibili Tokenized Stock (Ondo)
3125
BILIon
|
$22.31 | $36.27 | 29-01-2026 |
87
|
-38.47% | 62.52% |
|
||
| 3126 |
Kasta
3126
KASTA
|
$0.000173 | $1.0835 | 13-01-2022 |
1564
|
-99.98% | 626,380.15% |
|
||
| 3127 |
XYRO
3127
XYRO
|
$0.000259 | $0.080886 | 25-01-2025 |
456
|
-99.68% | 31,124.40% |
|
||
| 3128 |
FU coin
3128
FU
|
$0.00000068 | $0.000347 | 07-02-2025 |
443
|
-99.80% | 51,175.61% |
|
||
| 3129 |
TORSY
3129
torsy
|
$0.000188 | $0.036031 | 21-07-2024 |
644
|
-99.48% | 19,091.69% |
|
||
| 3130 |
Pandu Pandas
3130
PANDU
|
$0.00000129 | $0.000259 | 06-10-2025 |
202
|
-99.50% | 19,977.15% |
|
||
| 3131 |
Landwolf
3131
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
701
|
-99.38% | 16,134.30% |
|
||
| 3132 |
Carbon browser
3132
CSIX
|
$0.000325 | $0.431476 | 19-02-2023 |
1162
|
-99.92% | 132,748.87% |
|
||
| 3133 |
Vectorspace AI
3133
VAIX
|
$0.002626 | $35.93 | 16-11-2021 |
1622
|
-99.99% | 1,368,246.94% |
|
||
| 3134 |
The Dons
3134
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1074
|
-98.75% | 7,876.35% |
|
||
| 3135 |
Dark Eclipse
3135
DARK
|
$0.000130 | $0.044403 | 24-04-2025 |
367
|
-99.71% | 33,928.53% |
|
||
| 3136 |
BNB MEME SZN
3136
SZN
|
$0.000130 | $0.014826 | 07-10-2025 |
201
|
-99.12% | 11,297.88% |
|
||
| 3137 |
Position Exchange
3137
POSI
|
$0.001422 | $7.89 | 03-09-2021 |
1696
|
-99.98% | 554,720.59% |
|
||
| 3138 |
aixCB by Virtuals
3138
AIXCB
|
$0.000130 | $0.111066 | 02-01-2025 |
479
|
-99.88% | 85,115.19% |
|
||
| 3139 |
Verify
3139
CRED
|
$0.009547 | $4.72 | 10-01-2018 |
3028
|
-99.80% | 49,357.86% |
|
||
| 3140 |
Offshift (Old)
3140
XFT
|
$0.072269 | $24.74 | 19-01-2022 |
1558
|
-99.71% | 34,135.03% |
|
||
| 3141 |
Kaby Arena
3141
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1695
|
-99.92% | 124,974.26% |
|
||
| 3142 |
KickToken (New)
3142
KICK
|
$0.001059 | $0.894248 | 04-10-2017 |
3126
|
-99.88% | 84,326.74% |
|
||
| 3143 |
Signata
3143
SATA
|
$0.001789 | $0.759566 | 05-01-2022 |
1572
|
-99.76% | 42,360.63% |
|
||
| 3144 |
Wrapped CANTO
3144
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1179
|
-99.83% | 60,492.24% |
|
||
| 3145 |
MaxCoin
3145
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4454
|
-99.95% | 217,595.08% |
|
||
| 3146 |
Powsche
3146
POWSCHE
|
$0.001336 | $0.158622 | 16-04-2024 |
740
|
-99.16% | 11,776.12% |
|
||
| 3147 |
Peezy
3147
PEEZY
|
$0.00000042 | $0.000017 | 17-01-2025 |
464
|
-97.60% | 4,070.40% |
|
||
| 3148 |
X
3148
X
|
$0.00000014 | $0.000043 | 01-08-2023 |
999
|
-99.69% | 32,095.34% |
|
||
| 3149 |
LeverFi
3149
LEVER
|
$0.00000226 | $0.005333 | 16-07-2022 |
1380
|
-99.96% | 235,991.65% |
|
||
| 3150 |
BabySwap
3150
BABYSW
|
$0.000203 | $4.49 | 07-12-2021 |
1601
|
-100.00% | 2,214,599.68% |
|
34.531 모니터링 통화 - 페이지 63 의 691