시가총액 $2.77T
-2.69%
볼륨 24시간 $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
코인
34.639
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Busy DAO
3101
BUSY
|
$0.001218 | $1.0925 | 09-05-2021 |
1833
|
-99.89% | 89,575.32% |
|
||
| 3102 |
Crust
3102
CRUST
|
$0.010743 | $179.09 | 12-04-2021 |
1860
|
-99.99% | 1,667,003.70% |
|
||
| 3103 |
Agent Virtual Machine
3103
AVM
|
$0.002860 | $0.366754 | 19-08-2025 |
270
|
-99.22% | 12,723.56% |
|
||
| 3104 |
SophiaTX
3104
SPHTX
|
$0.000457 | $1.61 | 14-01-2018 |
3044
|
-99.97% | 351,314.58% |
|
||
| 3105 |
OneMillionDollars
3105
OMD
|
$0.000118 | $0.002071 | 21-05-2025 |
360
|
-94.28% | 1,648.72% |
|
||
| 3106 |
BEATS on BASE
3106
BEATS
|
$0.000234 | $0.004242 | 05-01-2025 |
496
|
-94.49% | 1,714.60% |
|
||
| 3107 |
Rigetti Computing Tokenized Stock (Ondo)
3107
RGTIon
|
$17.91 | $26.11 | 20-01-2026 |
116
|
-31.40% | 45.77% |
|
||
| 3108 |
Golos
3108
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3441
|
-99.96% | 261,528.72% |
|
||
| 3109 |
Morphware
3109
XMW
|
$0.000182 | $0.195332 | 13-12-2024 |
519
|
-99.91% | 107,458.24% |
|
||
| 3110 |
Aurigami
3110
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1471
|
-99.78% | 44,597.63% |
|
||
| 3111 |
FOAM
3111
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1642
|
-99.98% | 542,876.61% |
|
||
| 3112 |
Global DePIN Chain
3112
DEEPSEEK
|
$0.000187 | $0.013702 | 18-02-2025 |
452
|
-98.63% | 7,217.86% |
|
||
| 3113 |
Eden / ARCH
3113
EDEN
|
$0.011169 | $9.28 | 08-09-2021 |
1711
|
-99.88% | 83,031.87% |
|
||
| 3114 |
Gorilla
3114
GORILLA
|
$0.000147 | $0.011043 | 09-05-2025 |
372
|
-98.66% | 7,388.76% |
|
||
| 3115 |
Kudai
3115
KUDAI
|
$0.00000147 | $0.000166 | 16-01-2025 |
485
|
-99.11% | 11,198.10% |
|
||
| 3116 |
Basis
3116
BASIS
|
$0.002691 | $190.12 | 07-12-2020 |
1986
|
-100.00% | 7,065,601.29% |
|
||
| 3117 |
Pillar
3117
PLR
|
$0.000566 | $1.83 | 30-01-2018 |
3028
|
-99.97% | 323,319.27% |
|
||
| 3118 |
Bitcicoin
3118
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1866
|
-99.98% | 634,937.28% |
|
||
| 3119 |
Wrapped TFUEL
3119
WTFUEL
|
$0.012735 | $8,427.59 | 09-08-2025 |
280
|
-100.00% | 66,177,381.14% |
|
||
| 3120 |
DUST Protocol
3120
DUST
|
$0.007606 | $6.20 | 11-04-2022 |
1496
|
-99.88% | 81,389.94% |
|
||
| 3121 |
Kaizen Finance
3121
KZEN
|
$0.000337 | $0.111335 | 27-04-2022 |
1480
|
-99.70% | 32,927.92% |
|
||
| 3122 |
Musk It
3122
MUSKIT
|
$0.000144 | $0.065751 | 31-01-2025 |
470
|
-99.78% | 45,458.39% |
|
||
| 3123 |
Empty Set Dollar
3123
ESD
|
$0.000323 | $1.63 | 17-12-2020 |
1976
|
-99.98% | 504,269.98% |
|
||
| 3124 |
Applied Materials Tokenized Stock (Ondo)
3124
AMATon
|
$437.00 | $460.09 | 14-05-2026 |
2
|
-5.02% | 5.28% |
|
||
| 3125 |
Roost Coin
3125
ROOST
|
$0.000154 | $0.075493 | 08-04-2024 |
768
|
-99.80% | 49,018.16% |
|
||
| 3126 |
Li Auto Tokenized Stock (Ondo)
3126
LIon
|
$18.50 | $20.03 | 14-05-2026 |
2
|
-7.65% | 8.29% |
|
||
| 3127 |
Looby By Stephen Bliss
3127
LOOBY
|
$0.000151 | $0.000814 | 14-08-2025 |
275
|
-81.46% | 439.37% |
|
||
| 3128 |
DinoLFG
3128
DINO
|
$0.000458 | $1.3038 | 07-12-2022 |
1256
|
-99.96% | 284,330.83% |
|
||
| 3129 |
Eidoo
3129
EDO
|
$0.002485 | $7.21 | 07-01-2018 |
3051
|
-99.97% | 289,943.98% |
|
||
| 3130 |
Andy BSC
3130
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
490
|
-99.89% | 88,814.34% |
|
||
| 3131 |
Position Exchange
3131
POSI
|
$0.001553 | $7.89 | 03-09-2021 |
1716
|
-99.98% | 507,914.40% |
|
||
| 3132 |
FU coin
3132
FU
|
$0.00000073 | $0.000347 | 07-02-2025 |
463
|
-99.79% | 47,382.62% |
|
||
| 3133 |
Hawk Tuah
3133
HAWKTUAH
|
$0.000165 | $0.035804 | 22-06-2024 |
693
|
-99.54% | 21,538.64% |
|
||
| 3134 |
XYRO
3134
XYRO
|
$0.000269 | $0.080886 | 25-01-2025 |
476
|
-99.67% | 29,945.98% |
|
||
| 3135 |
Wrapped Shido
3135
WSHIDO
|
$0.000164 | $1.4811 | 28-09-2025 |
230
|
-99.99% | 905,532.24% |
|
||
| 3136 |
Utopia
3136
UTOPIA
|
$0.000154 | $0.000379 | 07-11-2025 |
190
|
-59.47% | 146.75% |
|
||
| 3137 |
Kasta
3137
KASTA
|
$0.000184 | $1.0835 | 13-01-2022 |
1584
|
-99.98% | 589,715.35% |
|
||
| 3138 |
sekoia by Virtuals
3138
SEKOIA
|
$0.000142 | $0.084196 | 09-01-2025 |
492
|
-99.83% | 59,015.67% |
|
||
| 3139 |
Tanssi
3139
TANSSI
|
$0.000354 | $0.081104 | 10-07-2025 |
310
|
-99.56% | 22,785.35% |
|
||
| 3140 |
Unstable Tether
3140
USDUT
|
$0.000140 | $0.002520 | 09-09-2025 |
249
|
-94.45% | 1,701.67% |
|
||
| 3141 |
Tajir Tech Hub
3141
TJRM
|
$0.000216 | $0.136024 | 31-01-2025 |
470
|
-99.84% | 62,764.73% |
|
||
| 3142 |
Conceal
3142
CCX
|
$0.006429 | $1.58 | 18-10-2018 |
2767
|
-99.59% | 24,405.29% |
|
||
| 3143 |
TON Cat
3143
TCAT
|
$0.000228 | $0.022558 | 26-09-2024 |
597
|
-98.99% | 9,797.68% |
|
||
| 3144 |
Neiro
3144
NEIRO
|
$0.000139 | $0.072949 | 30-07-2024 |
655
|
-99.81% | 52,333.81% |
|
||
| 3145 |
K9 Finance
3145
KNINE
|
$0.00000035 | $0.000350 | 11-03-2024 |
796
|
-99.90% | 101,206.22% |
|
||
| 3146 |
World Token
3146
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1929
|
-99.46% | 18,433.13% |
|
||
| 3147 |
Mystiko Network
3147
XZK
|
$0.000200 | $0.152141 | 19-06-2024 |
696
|
-99.87% | 76,006.20% |
|
||
| 3148 |
Zenrock
3148
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
329
|
-99.31% | 14,344.67% |
|
||
| 3149 |
Acquire.Fi
3149
ACQ
|
$0.000984 | $0.180845 | 29-09-2022 |
1325
|
-99.46% | 18,283.86% |
|
||
| 3150 |
yieldwatch
3150
WATCH
|
$0.006945 | $3.62 | 04-03-2021 |
1899
|
-99.81% | 52,007.34% |
|
34.639 모니터링 통화 - 페이지 63 의 693