시가총액 $2.49T
1.98%
볼륨 24시간 $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-12 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-11 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-10 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-09 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-08 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-07 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-06 2022 | $0.0000000716 | $0.0000000431 | $0.0000000726 | $0.0000000431 | - | - |
| Feb-05 2022 | $0.0000000431 | $0.0000000421 | $0.000000061 | $0.0000000429 | - | - |
| Feb-04 2022 | $0.0000000429 | $0.0000000421 | $0.0000000909 | $0.0000000521 | - | - |
| Feb-03 2022 | $0.0000000521 | $0.0000000374 | $0.0000000567 | $0.0000000374 | - | - |
| Feb-02 2022 | $0.0000000374 | $0.0000000368 | $0.0000000565 | $0.0000000469 | - | - |
| Feb-01 2022 | $0.0000000469 | $0.0000000451 | $0.0000000854 | $0.0000000772 | $239 | - |
| Jan-31 2022 | $0.0000000772 | $0.0000000174 | $0.000000185 | $0.0000001631 | $1,614 | - |
| Jan-30 2022 | $0.0000001631 | $0.0000000621 | $0.0000002585 | $0.0000001493 | $2,148 | - |