Cap Mercato $2.72T
-1.13%
Volume 24o $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Broak on Base
3101
BROAK
|
$0.000225 | $0.013076 | 04-06-2025 |
330
|
-98.28% | 5,714.53% |
|
||
| 3102 |
BSCS / BSC Station
3102
BSCS
|
$0.000511 | $1.2605 | 02-05-2021 |
1824
|
-99.96% | 246,619.13% |
|
||
| 3103 |
Vectorspace AI
3103
VAIX
|
$0.002756 | $35.93 | 16-11-2021 |
1626
|
-99.99% | 1,303,436.14% |
|
||
| 3104 |
Zenrock
3104
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
313
|
-99.31% | 14,343.99% |
|
||
| 3105 |
sci-hub
3105
SCIHUB
|
$0.000136 | $0.034440 | 18-12-2024 |
498
|
-99.60% | 25,146.94% |
|
||
| 3106 |
Pandu Pandas
3106
PANDU
|
$0.00000133 | $0.000259 | 06-10-2025 |
206
|
-99.49% | 19,416.50% |
|
||
| 3107 |
Crust
3107
CRUST
|
$0.009636 | $179.09 | 12-04-2021 |
1844
|
-99.99% | 1,858,401.71% |
|
||
| 3108 |
Position Exchange
3108
POSI
|
$0.001486 | $7.89 | 03-09-2021 |
1700
|
-99.98% | 530,825.84% |
|
||
| 3109 |
Analog
3109
ANLOG
|
$0.000073 | $0.003829 | 16-02-2025 |
438
|
-98.11% | 5,177.71% |
|
||
| 3110 |
Peepo (SOL)
3110
$PEEP
|
$0.00000251 | $0.000448 | 09-12-2023 |
873
|
-99.44% | 17,745.68% |
|
||
| 3111 |
aixCB by Virtuals
3111
AIXCB
|
$0.000136 | $0.111066 | 02-01-2025 |
483
|
-99.88% | 81,636.55% |
|
||
| 3112 |
Wizard Gang
3112
WIZARD
|
$0.000136 | $0.007469 | 23-04-2025 |
372
|
-98.18% | 5,385.79% |
|
||
| 3113 |
Basis
3113
BASIS
|
$0.002557 | $190.12 | 07-12-2020 |
1970
|
-100.00% | 7,434,975.47% |
|
||
| 3114 |
Empty Set Dollar
3114
ESD
|
$0.000300 | $1.63 | 17-12-2020 |
1960
|
-99.98% | 543,971.49% |
|
||
| 3115 |
APED
3115
APED
|
$0.136732 | $15.39 | 14-11-2024 |
532
|
-99.11% | 11,153.21% |
|
||
| 3116 |
Woonkly Power
3116
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1854
|
-99.96% | 250,129.49% |
|
||
| 3117 |
MotaCoin
3117
MOTA
|
$0.002296 | $1.0170 | 22-09-2020 |
2046
|
-99.77% | 44,198.52% |
|
||
| 3118 |
OctonetAI
3118
OCTO
|
$0.001346 | $0.327619 | 18-12-2024 |
498
|
-99.59% | 24,231.23% |
|
||
| 3119 |
Wrapped TFUEL
3119
WTFUEL
|
$0.011475 | $8,427.59 | 09-08-2025 |
264
|
-100.00% | 73,440,831.15% |
|
||
| 3120 |
Seedworld
3120
SWORLD
|
$0.000022 | $0.008592 | 10-11-2024 |
536
|
-99.74% | 39,109.65% |
|
||
| 3121 |
Bend DAO
3121
BEND
|
$0.000032 | $0.129898 | 25-04-2022 |
1466
|
-99.98% | 404,113.53% |
|
||
| 3122 |
Hyve
3122
HYVE
|
$0.001768 | $0.751277 | 15-10-2021 |
1658
|
-99.76% | 42,389.10% |
|
||
| 3123 |
FU coin
3123
FU
|
$0.00000068 | $0.000347 | 07-02-2025 |
447
|
-99.81% | 51,251.58% |
|
||
| 3124 |
Coherent Tokenized Stock (Ondo)
3124
COHRon
|
$310.93 | $358.45 | 21-04-2026 |
9
|
-13.26% | 15.28% |
|
||
| 3125 |
Bitcoin Base
3125
BITCOINBASE1
|
$0.006264 | $0.070373 | 22-12-2025 |
129
|
-91.10% | 1,023.48% |
|
||
| 3126 |
Kasta
3126
KASTA
|
$0.000171 | $1.0835 | 13-01-2022 |
1568
|
-99.98% | 632,665.81% |
|
||
| 3127 |
Landwolf
3127
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
705
|
-99.38% | 16,134.30% |
|
||
| 3128 |
Global DePIN Chain
3128
DEEPSEEK
|
$0.000164 | $0.013702 | 18-02-2025 |
436
|
-98.80% | 8,265.98% |
|
||
| 3129 |
The Dons
3129
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1078
|
-98.75% | 7,926.95% |
|
||
| 3130 |
GoldCoin
3130
GLD
|
$0.002963 | $14.69 | 17-08-2021 |
1717
|
-99.98% | 495,623.74% |
|
||
| 3131 |
yieldwatch
3131
WATCH
|
$0.006592 | $3.62 | 04-03-2021 |
1883
|
-99.82% | 54,797.68% |
|
||
| 3132 |
Hasbullas Cat
3132
BARSIK
|
$0.000129 | $0.313659 | 17-11-2024 |
529
|
-99.96% | 242,636.21% |
|
||
| 3133 |
Revest Finance
3133
RVST
|
$0.001579 | $2.04 | 16-11-2021 |
1626
|
-99.92% | 129,123.51% |
|
||
| 3134 |
Aipocalypto
3134
AIPO
|
$0.000927 | $0.014568 | 13-11-2024 |
533
|
-93.64% | 1,472.29% |
|
||
| 3135 |
Verify
3135
CRED
|
$0.009547 | $4.72 | 10-01-2018 |
3032
|
-99.80% | 49,357.86% |
|
||
| 3136 |
Offshift (Old)
3136
XFT
|
$0.072269 | $24.74 | 19-01-2022 |
1562
|
-99.71% | 34,135.03% |
|
||
| 3137 |
Kaby Arena
3137
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1699
|
-99.92% | 124,974.26% |
|
||
| 3138 |
sekoia by Virtuals
3138
SEKOIA
|
$0.000130 | $0.084196 | 09-01-2025 |
476
|
-99.85% | 64,641.32% |
|
||
| 3139 |
KickToken (New)
3139
KICK
|
$0.001053 | $0.894248 | 04-10-2017 |
3130
|
-99.88% | 84,841.58% |
|
||
| 3140 |
Kunci Coin
3140
KUNCI
|
$0.000103 | $0.936571 | 03-03-2022 |
1519
|
-99.99% | 905,000.27% |
|
||
| 3141 |
Wrapped CANTO
3141
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1183
|
-99.83% | 60,492.24% |
|
||
| 3142 |
Neiro
3142
NEIRO
|
$0.000126 | $0.072949 | 30-07-2024 |
639
|
-99.83% | 57,634.37% |
|
||
| 3143 |
MaxCoin
3143
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4458
|
-99.95% | 217,595.08% |
|
||
| 3144 |
Kalao
3144
KLO
|
$0.000667 | $1.96 | 03-11-2021 |
1639
|
-99.97% | 293,502.43% |
|
||
| 3145 |
Dark Eclipse
3145
DARK
|
$0.000127 | $0.044403 | 24-04-2025 |
371
|
-99.71% | 34,970.82% |
|
||
| 3146 |
BNB MEME SZN
3146
SZN
|
$0.000126 | $0.014826 | 07-10-2025 |
205
|
-99.15% | 11,693.28% |
|
||
| 3147 |
Bilibili Tokenized Stock (Ondo)
3147
BILIon
|
$21.36 | $36.27 | 29-01-2026 |
91
|
-41.10% | 69.78% |
|
||
| 3148 |
Real Sociedad Fan Token
3148
RSO
|
$0.060684 | $0.838435 | 23-05-2025 |
342
|
-92.76% | 1,281.64% |
|
||
| 3149 |
ADAPad
3149
ADAPAD
|
$0.001068 | $241.96 | 12-12-2021 |
1600
|
-100.00% | 22,665,584.90% |
|
||
| 3150 |
Ferro
3150
FER
|
$0.000133 | $0.173898 | 26-06-2022 |
1404
|
-99.92% | 130,783.49% |
|
34.542 Valute monitorate - Pagina 63 di 691