Cap Mercato $2.29T
5.05%
Volume 24o $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di StakeCubeCoin (SCC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di StakeCubeCoin (SCC) in Dollaro USD. Questa tabella mostra 2,547 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.003581 | $0.00349366 | $0.00448593 | $0.00367582 | $736 | $59,957 |
| May-22 2026 | $0.00361379 | $0.00361379 | $0.0037818 | $0.0037818 | $143 | $60,496 |
| May-21 2026 | $0.00379614 | $0.00365496 | $0.00379614 | $0.00369168 | $159 | $63,537 |
| May-20 2026 | $0.00365453 | $0.00365453 | $0.00386187 | $0.00385881 | $115 | $61,157 |
| May-19 2026 | $0.00388319 | $0.00368779 | $0.00409403 | $0.00409403 | $59 | $64,973 |
| May-18 2026 | $0.00406353 | $0.00406353 | $0.00447347 | $0.00411144 | $66 | $67,981 |
| May-17 2026 | $0.00363718 | $0.0034125 | $0.00386793 | $0.00351165 | $142 | $60,837 |
| May-16 2026 | $0.00351354 | $0.00325127 | $0.00365795 | $0.00325127 | $238 | $58,759 |
| May-15 2026 | $0.00325123 | $0.00325123 | $0.00366051 | $0.00361116 | $293 | $54,363 |
| May-14 2026 | $0.00361532 | $0.00361532 | $0.0038234 | $0.00379357 | $226 | $60,442 |
| May-13 2026 | $0.00379629 | $0.00347065 | $0.00390928 | $0.00347065 | $108 | $63,457 |
| May-12 2026 | $0.00348166 | $0.00347889 | $0.00360832 | $0.00354559 | $227 | $58,187 |
| May-11 2026 | $0.00355904 | $0.00352359 | $0.00417244 | $0.00417244 | $297 | $59,471 |
| May-10 2026 | $0.00424096 | $0.00385587 | $0.00424096 | $0.00385587 | $158 | $70,853 |
| May-09 2026 | $0.00388448 | $0.00388448 | $0.00398193 | $0.00397172 | $184 | $64,885 |