Cap Mercado $2.49T
6.36%
Volumen 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StakeCubeCoin (SCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.024246 | $0.020172 | $0.024896 | $0.020172 | $1,184 | $342,423 |
| May-02 2024 | $0.020172 | $0.019893 | $0.021325 | $0.021121 | $1,807 | $284,802 |
| May-01 2024 | $0.021026 | $0.020565 | $0.02477 | $0.023604 | $1,586 | $296,763 |
| Apr-30 2024 | $0.021774 | $0.020148 | $0.02476 | $0.020721 | $749 | $307,233 |
| Apr-29 2024 | $0.020753 | $0.020753 | $0.02407 | $0.023712 | $992 | $292,739 |
| Apr-28 2024 | $0.022823 | $0.021554 | $0.025746 | $0.02476 | $1,463 | $321,840 |
| Apr-27 2024 | $0.025305 | $0.02313 | $0.025624 | $0.025484 | $3,651 | $356,736 |
| Apr-26 2024 | $0.024916 | $0.024128 | $0.028271 | $0.028271 | $4,282 | $351,089 |
| Apr-25 2024 | $0.029969 | $0.022845 | $0.029969 | $0.025794 | $2,393 | $422,241 |
| Apr-24 2024 | $0.025681 | $0.023232 | $0.028892 | $0.02327 | $1,117 | $361,713 |
| Apr-23 2024 | $0.023222 | $0.023202 | $0.02843 | $0.028335 | $865 | $326,976 |
| Apr-22 2024 | $0.02604 | $0.025685 | $0.029337 | $0.027817 | $969 | $366,554 |
| Apr-21 2024 | $0.027774 | $0.027388 | $0.029319 | $0.028115 | $486 | $390,835 |
| Apr-20 2024 | $0.027969 | $0.026945 | $0.029978 | $0.028304 | $564 | $393,469 |
| Apr-19 2024 | $0.028837 | $0.025735 | $0.028837 | $0.026431 | $696 | $405,557 |