Cap Mercado $2.74T
-0.99%
Volumen 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StakeCubeCoin (SCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00433983 | $0.00376406 | $0.00434173 | $0.00376406 | $770 | $72,365 |
| Apr-28 2026 | $0.00376056 | $0.00376056 | $0.00426897 | $0.00426897 | $767 | $62,696 |
| Apr-27 2026 | $0.00436228 | $0.00415016 | $0.00509154 | $0.0041794 | $645 | $72,719 |
| Apr-26 2026 | $0.00417509 | $0.00388591 | $0.00417774 | $0.00401407 | $780 | $69,590 |
| Apr-25 2026 | $0.00400961 | $0.00392707 | $0.004203 | $0.00410713 | $795 | $66,813 |
| Apr-24 2026 | $0.0041089 | $0.00401426 | $0.00412378 | $0.00409955 | $787 | $68,456 |
| Apr-23 2026 | $0.00411642 | $0.0039878 | $0.00412086 | $0.00403005 | $728 | $68,570 |
| Apr-22 2026 | $0.00402447 | $0.00399405 | $0.00412466 | $0.00411873 | $511 | $67,028 |
| Apr-21 2026 | $0.00411763 | $0.00400332 | $0.00431693 | $0.00400332 | $324 | $68,567 |
| Apr-20 2026 | $0.00400295 | $0.00389018 | $0.00410605 | $0.00399823 | $287 | $66,645 |
| Apr-19 2026 | $0.00400081 | $0.0039014 | $0.00410207 | $0.00405753 | $298 | $66,598 |
| Apr-18 2026 | $0.00398313 | $0.00396764 | $0.00448805 | $0.00448805 | $293 | $66,293 |
| Apr-17 2026 | $0.00449207 | $0.00415278 | $0.00457264 | $0.00424511 | $419 | $74,751 |
| Apr-16 2026 | $0.00424373 | $0.00399862 | $0.00428985 | $0.00419114 | $408 | $70,606 |
| Apr-15 2026 | $0.00418971 | $0.00400501 | $0.00424323 | $0.00423084 | $329 | $69,694 |