Cap Mercado $2.65T
-2.66%
Volumen 24h $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
Monedas
34.652
+8
Exchanges
874
Ultima actualización
35 Segundos atrás
Precios Históricos de StakeCubeCoin (SCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00388319 | $0.00368779 | $0.00409403 | $0.00409403 | $59 | $64,973 |
| May-18 2026 | $0.00406353 | $0.00406353 | $0.00447347 | $0.00411144 | $66 | $67,981 |
| May-17 2026 | $0.00363718 | $0.0034125 | $0.00386793 | $0.00351165 | $142 | $60,837 |
| May-16 2026 | $0.00351354 | $0.00325127 | $0.00365795 | $0.00325127 | $238 | $58,759 |
| May-15 2026 | $0.00325123 | $0.00325123 | $0.00366051 | $0.00361116 | $293 | $54,363 |
| May-14 2026 | $0.00361532 | $0.00361532 | $0.0038234 | $0.00379357 | $226 | $60,442 |
| May-13 2026 | $0.00379629 | $0.00347065 | $0.00390928 | $0.00347065 | $108 | $63,457 |
| May-12 2026 | $0.00348166 | $0.00347889 | $0.00360832 | $0.00354559 | $227 | $58,187 |
| May-11 2026 | $0.00355904 | $0.00352359 | $0.00417244 | $0.00417244 | $297 | $59,471 |
| May-10 2026 | $0.00424096 | $0.00385587 | $0.00424096 | $0.00385587 | $158 | $70,853 |
| May-09 2026 | $0.00388448 | $0.00388448 | $0.00398193 | $0.00397172 | $184 | $64,885 |
| May-08 2026 | $0.00392026 | $0.00383446 | $0.00405783 | $0.00405783 | $346 | $65,472 |
| May-07 2026 | $0.00401931 | $0.00389087 | $0.00429468 | $0.00392693 | $622 | $67,115 |
| May-06 2026 | $0.00397527 | $0.00374195 | $0.00419435 | $0.00378052 | $505 | $66,368 |
| May-05 2026 | $0.00378385 | $0.00378385 | $0.00397123 | $0.00388784 | $686 | $63,162 |