Рыночная кепка $2.76T
-1.42%
Объем 24h $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
Монеты
34.639
+1
Биржи
885
Последнее обновление
3 минут тому назад
StakeCubeCoin (SCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00351354 | $0.00325127 | $0.00365795 | $0.00325127 | $238 | $58,759 |
| May-15 2026 | $0.00325123 | $0.00325123 | $0.00366051 | $0.00361116 | $293 | $54,363 |
| May-14 2026 | $0.00361532 | $0.00361532 | $0.0038234 | $0.00379357 | $226 | $60,442 |
| May-13 2026 | $0.00379629 | $0.00347065 | $0.00390928 | $0.00347065 | $108 | $63,457 |
| May-12 2026 | $0.00348166 | $0.00347889 | $0.00360832 | $0.00354559 | $227 | $58,187 |
| May-11 2026 | $0.00355904 | $0.00352359 | $0.00417244 | $0.00417244 | $297 | $59,471 |
| May-10 2026 | $0.00424096 | $0.00385587 | $0.00424096 | $0.00385587 | $158 | $70,853 |
| May-09 2026 | $0.00388448 | $0.00388448 | $0.00398193 | $0.00397172 | $184 | $64,885 |
| May-08 2026 | $0.00392026 | $0.00383446 | $0.00405783 | $0.00405783 | $346 | $65,472 |
| May-07 2026 | $0.00401931 | $0.00389087 | $0.00429468 | $0.00392693 | $622 | $67,115 |
| May-06 2026 | $0.00397527 | $0.00374195 | $0.00419435 | $0.00378052 | $505 | $66,368 |
| May-05 2026 | $0.00378385 | $0.00378385 | $0.00397123 | $0.00388784 | $686 | $63,162 |
| May-04 2026 | $0.00399154 | $0.00379272 | $0.00413026 | $0.00379272 | $937 | $66,618 |
| May-03 2026 | $0.00380284 | $0.00379752 | $0.00478065 | $0.0038879 | $339 | $63,456 |
| May-02 2026 | $0.00388445 | $0.00374839 | $0.00464583 | $0.00437296 | $142 | $64,808 |