Рыночная кепка $2.46T
-3.5%
Объем 24h $153.17B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Монеты
26.999
+31
Биржи
885
Последнее обновление
49 секунд тому назад
StakeCubeCoin (SCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.028522 | $0.023097 | $0.032621 | $0.023097 | $5,288 | $403,201 |
| May-05 2024 | $0.023048 | $0.02276 | $0.02435 | $0.02427 | $1,555 | $325,713 |
| May-04 2024 | $0.022248 | $0.022228 | $0.025011 | $0.023663 | $1,772 | $314,308 |
| May-03 2024 | $0.024246 | $0.020172 | $0.024896 | $0.020172 | $1,184 | $342,423 |
| May-02 2024 | $0.020172 | $0.019893 | $0.021325 | $0.021121 | $1,807 | $284,802 |
| May-01 2024 | $0.021026 | $0.020565 | $0.02477 | $0.023604 | $1,586 | $296,763 |
| Apr-30 2024 | $0.021774 | $0.020148 | $0.02476 | $0.020721 | $749 | $307,233 |
| Apr-29 2024 | $0.020753 | $0.020753 | $0.02407 | $0.023712 | $992 | $292,739 |
| Apr-28 2024 | $0.022823 | $0.021554 | $0.025746 | $0.02476 | $1,463 | $321,840 |
| Apr-27 2024 | $0.025305 | $0.02313 | $0.025624 | $0.025484 | $3,651 | $356,736 |
| Apr-26 2024 | $0.024916 | $0.024128 | $0.028271 | $0.028271 | $4,282 | $351,089 |
| Apr-25 2024 | $0.029969 | $0.022845 | $0.029969 | $0.025794 | $2,393 | $422,241 |
| Apr-24 2024 | $0.025681 | $0.023232 | $0.028892 | $0.02327 | $1,117 | $361,713 |
| Apr-23 2024 | $0.023222 | $0.023202 | $0.02843 | $0.028335 | $865 | $326,976 |
| Apr-22 2024 | $0.02604 | $0.025685 | $0.029337 | $0.027817 | $969 | $366,554 |