Рыночная кепка $2.30T
5%
Объем 24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
Монеты
34.665
Биржи
204
Онлайн
StakeCubeCoin (SCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен StakeCubeCoin (SCC) в Доллар США. В таблице представлены 2,547 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.003581 | $0.00349366 | $0.00448593 | $0.00367582 | $736 | $59,957 |
| May-22 2026 | $0.00361379 | $0.00361379 | $0.0037818 | $0.0037818 | $143 | $60,496 |
| May-21 2026 | $0.00379614 | $0.00365496 | $0.00379614 | $0.00369168 | $159 | $63,537 |
| May-20 2026 | $0.00365453 | $0.00365453 | $0.00386187 | $0.00385881 | $115 | $61,157 |
| May-19 2026 | $0.00388319 | $0.00368779 | $0.00409403 | $0.00409403 | $59 | $64,973 |
| May-18 2026 | $0.00406353 | $0.00406353 | $0.00447347 | $0.00411144 | $66 | $67,981 |
| May-17 2026 | $0.00363718 | $0.0034125 | $0.00386793 | $0.00351165 | $142 | $60,837 |
| May-16 2026 | $0.00351354 | $0.00325127 | $0.00365795 | $0.00325127 | $238 | $58,759 |
| May-15 2026 | $0.00325123 | $0.00325123 | $0.00366051 | $0.00361116 | $293 | $54,363 |
| May-14 2026 | $0.00361532 | $0.00361532 | $0.0038234 | $0.00379357 | $226 | $60,442 |
| May-13 2026 | $0.00379629 | $0.00347065 | $0.00390928 | $0.00347065 | $108 | $63,457 |
| May-12 2026 | $0.00348166 | $0.00347889 | $0.00360832 | $0.00354559 | $227 | $58,187 |
| May-11 2026 | $0.00355904 | $0.00352359 | $0.00417244 | $0.00417244 | $297 | $59,471 |
| May-10 2026 | $0.00424096 | $0.00385587 | $0.00424096 | $0.00385587 | $158 | $70,853 |
| May-09 2026 | $0.00388448 | $0.00388448 | $0.00398193 | $0.00397172 | $184 | $64,885 |