時価総額 $2.81T
-0.19%
ボリューム24h $280.63B
-9.27%
BTC % 55.93%
0.39%
ETH % 10.02%
-1.79%
硬貨
34.523
+6
取引所
885
最後の更新
2 分 前
StakeCubeCoin (SCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00402447 | $0.00399405 | $0.00412466 | $0.00411873 | $511 | $67,028 |
| Apr-21 2026 | $0.00411763 | $0.00400332 | $0.00431693 | $0.00400332 | $324 | $68,567 |
| Apr-20 2026 | $0.00400295 | $0.00389018 | $0.00410605 | $0.00399823 | $287 | $66,645 |
| Apr-19 2026 | $0.00400081 | $0.0039014 | $0.00410207 | $0.00405753 | $298 | $66,598 |
| Apr-18 2026 | $0.00398313 | $0.00396764 | $0.00448805 | $0.00448805 | $293 | $66,293 |
| Apr-17 2026 | $0.00449207 | $0.00415278 | $0.00457264 | $0.00424511 | $419 | $74,751 |
| Apr-16 2026 | $0.00424373 | $0.00399862 | $0.00428985 | $0.00419114 | $408 | $70,606 |
| Apr-15 2026 | $0.00418971 | $0.00400501 | $0.00424323 | $0.00423084 | $329 | $69,694 |
| Apr-14 2026 | $0.00424119 | $0.00415108 | $0.00430995 | $0.0042531 | $397 | $70,538 |
| Apr-13 2026 | $0.00425204 | $0.00394742 | $0.00432893 | $0.00432559 | $330 | $70,707 |
| Apr-12 2026 | $0.00432241 | $0.0041334 | $0.00441761 | $0.00440659 | $301 | $71,865 |
| Apr-11 2026 | $0.00438435 | $0.00406966 | $0.00441307 | $0.00424262 | $438 | $72,882 |
| Apr-10 2026 | $0.00415696 | $0.0040143 | $0.00432219 | $0.0040143 | $421 | $69,090 |
| Apr-09 2026 | $0.00380504 | $0.00380504 | $0.00452487 | $0.00390054 | $483 | $63,231 |
| Apr-08 2026 | $0.0038352 | $0.00378571 | $0.00437578 | $0.00430087 | $411 | $63,721 |