Market Cap $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Coins 26.158 +16
Exchanges 885
Last update 7 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.032604 $0.030622 $0.033905 $0.031449 $1,256 $455,426
Mar-27 2024 $0.03144 $0.028868 $0.033194 $0.033111 $1,093 $439,030
Mar-26 2024 $0.033236 $0.033236 $0.035914 $0.035717 $3,498 $463,977
Mar-25 2024 $0.03598 $0.025632 $0.03608 $0.034875 $4,602 $502,123
Mar-24 2024 $0.035077 $0.032275 $0.035179 $0.032386 $2,482 $489,376
Mar-23 2024 $0.032471 $0.027005 $0.032843 $0.028057 $3,354 $452,874
Mar-22 2024 $0.028038 $0.027926 $0.743112 $0.033232 $3,237 $390,919
Mar-21 2024 $0.033115 $0.03252 $0.035799 $0.035778 $2,815 $461,559
Mar-20 2024 $0.034548 $0.027808 $44.86 $15.28 $2,796 $481,409
Mar-19 2024 $15.87 $0.029306 $26.75 $0.030163 $313,696 $221,136,744
Mar-18 2024 $0.030133 $0.028276 $0.031997 $0.028407 $2,265 $419,611
Mar-17 2024 $0.029882 $0.026182 $0.030629 $0.029405 $4,549 $415,985
Mar-16 2024 $0.025142 $0.024445 $0.034047 $0.034047 $3,270 $349,899
Mar-15 2024 $0.033696 $0.032152 $0.034447 $0.034288 $1,396 $468,791
Mar-14 2024 $0.034326 $0.032423 $0.035261 $0.035261 $1,935 $477,417

Historical and market price analysis of StakeCubeCoin (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1761 days, from day 06-03-2019.