Market Cap $2.78T
-0.31%
Volume 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Coins
26.158
+16
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.032604 | $0.030622 | $0.033905 | $0.031449 | $1,256 | $455,426 |
Mar-27 2024 | $0.03144 | $0.028868 | $0.033194 | $0.033111 | $1,093 | $439,030 |
Mar-26 2024 | $0.033236 | $0.033236 | $0.035914 | $0.035717 | $3,498 | $463,977 |
Mar-25 2024 | $0.03598 | $0.025632 | $0.03608 | $0.034875 | $4,602 | $502,123 |
Mar-24 2024 | $0.035077 | $0.032275 | $0.035179 | $0.032386 | $2,482 | $489,376 |
Mar-23 2024 | $0.032471 | $0.027005 | $0.032843 | $0.028057 | $3,354 | $452,874 |
Mar-22 2024 | $0.028038 | $0.027926 | $0.743112 | $0.033232 | $3,237 | $390,919 |
Mar-21 2024 | $0.033115 | $0.03252 | $0.035799 | $0.035778 | $2,815 | $461,559 |
Mar-20 2024 | $0.034548 | $0.027808 | $44.86 | $15.28 | $2,796 | $481,409 |
Mar-19 2024 | $15.87 | $0.029306 | $26.75 | $0.030163 | $313,696 | $221,136,744 |
Mar-18 2024 | $0.030133 | $0.028276 | $0.031997 | $0.028407 | $2,265 | $419,611 |
Mar-17 2024 | $0.029882 | $0.026182 | $0.030629 | $0.029405 | $4,549 | $415,985 |
Mar-16 2024 | $0.025142 | $0.024445 | $0.034047 | $0.034047 | $3,270 | $349,899 |
Mar-15 2024 | $0.033696 | $0.032152 | $0.034447 | $0.034288 | $1,396 | $468,791 |
Mar-14 2024 | $0.034326 | $0.032423 | $0.035261 | $0.035261 | $1,935 | $477,417 |