Cap Mercado $2.48T
-1.27%
Volume 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de StakeCubeCoin (SCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.029969 | $0.022845 | $0.029969 | $0.025794 | $2,393 | $422,241 |
| Apr-24 2024 | $0.025681 | $0.023232 | $0.028892 | $0.02327 | $1,117 | $361,713 |
| Apr-23 2024 | $0.023222 | $0.023202 | $0.02843 | $0.028335 | $865 | $326,976 |
| Apr-22 2024 | $0.02604 | $0.025685 | $0.029337 | $0.027817 | $969 | $366,554 |
| Apr-21 2024 | $0.027774 | $0.027388 | $0.029319 | $0.028115 | $486 | $390,835 |
| Apr-20 2024 | $0.027969 | $0.026945 | $0.029978 | $0.028304 | $564 | $393,469 |
| Apr-19 2024 | $0.028837 | $0.025735 | $0.028837 | $0.026431 | $696 | $405,557 |
| Apr-18 2024 | $0.02639 | $0.024957 | $0.028617 | $0.024957 | $1,214 | $371,019 |
| Apr-17 2024 | $0.025963 | $0.024571 | $0.028298 | $0.02763 | $1,237 | $364,904 |
| Apr-16 2024 | $0.026271 | $0.026001 | $0.026613 | $0.026613 | $676 | $369,119 |
| Apr-15 2024 | $0.026613 | $0.025445 | $0.027748 | $0.027092 | $759 | $373,805 |
| Apr-14 2024 | $0.026979 | $0.024813 | $0.026979 | $0.025535 | $1,306 | $378,828 |
| Apr-13 2024 | $0.0267 | $0.02506 | $0.029013 | $0.029013 | $1,412 | $374,801 |
| Apr-12 2024 | $0.028873 | $0.02883 | $0.035287 | $0.032445 | $890 | $405,169 |
| Apr-11 2024 | $0.030121 | $0.029212 | $0.033261 | $0.033261 | $1,270 | $422,556 |