Cap Mercato $2.49T
4.59%
Volume 24o $163.16B
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Monete
27.156
+26
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00002019 | $0.00002019 | $0.00002394 | $0.00002394 | $129,664 | $17,895,613 |
May-13 2024 | $0.00002401 | $0.00002328 | $0.00002696 | $0.00002689 | $135,951 | $21,282,339 |
May-12 2024 | $0.00002698 | $0.00002678 | $0.00002834 | $0.00002817 | $195,982 | $23,910,227 |
May-11 2024 | $0.00002853 | $0.00002773 | $0.00002867 | $0.00002842 | $266,047 | $25,286,710 |
May-10 2024 | $0.00002886 | $0.00002851 | $0.00002985 | $0.00002903 | $78,098 | $25,580,367 |
May-09 2024 | $0.00002879 | $0.00002698 | $0.00002879 | $0.0000273 | $105,134 | $25,514,693 |
May-08 2024 | $0.00002706 | $0.00002674 | $0.00003092 | $0.00003083 | $169,387 | $23,982,474 |
May-07 2024 | $0.00003125 | $0.00003092 | $0.00003737 | $0.00003648 | $379,596 | $27,693,370 |
May-06 2024 | $0.00003657 | $0.00003375 | $0.00003985 | $0.0000341 | $669,329 | $32,412,906 |
May-05 2024 | $0.00003448 | $0.00003366 | $0.00003532 | $0.00003532 | $1,279,219 | $30,555,163 |
May-04 2024 | $0.00003588 | $0.00003588 | $0.00004187 | $0.00004176 | $619,691 | $31,801,500 |
May-03 2024 | $0.00004185 | $0.00003083 | $0.00004233 | $0.00003138 | $841,207 | $37,088,834 |
May-02 2024 | $0.00003229 | $0.00002974 | $0.00003229 | $0.00003097 | $587,099 | $28,615,720 |
May-01 2024 | $0.00003089 | $0.00002716 | $0.00003122 | $0.00002994 | $607,994 | $27,374,693 |
Apr-30 2024 | $0.00002976 | $0.00002938 | $0.000035 | $0.00003027 | $870,635 | $26,373,067 |