時価総額 $2.80T
2.39%
ボリューム24h $312.32B
15.11%
BTC % 55.84%
1.21%
ETH % 10.17%
0%
硬貨
34.517
+5
取引所
885
最後の更新
1 分 前
Sonic The Goat (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | $63,107 |
| Apr-20 2026 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | $63,107 |
| Apr-19 2026 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | $63,107 |
| Apr-18 2026 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | $63,107 |
| Apr-17 2026 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | $63,107 |
| Apr-16 2026 | $0.0000000712 | $0.0000000712 | $0.000000072 | $0.000000072 | - | $63,107 |
| Apr-15 2026 | $0.000000072 | $0.0000000705 | $0.0000000728 | $0.0000000728 | - | $63,866 |
| Apr-14 2026 | $0.0000000728 | $0.0000000707 | $0.0000000729 | $0.0000000707 | - | $64,515 |
| Apr-13 2026 | $0.0000000707 | $0.0000000692 | $0.0000000707 | $0.0000000694 | - | $62,693 |
| Apr-12 2026 | $0.0000000694 | $0.0000000694 | $0.000000072 | $0.000000072 | - | $61,546 |
| Apr-11 2026 | $0.000000072 | $0.0000000697 | $0.000000072 | $0.0000000697 | - | $63,879 |
| Apr-10 2026 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | $61,832 |
| Apr-09 2026 | $0.0000000697 | $0.0000000697 | $0.0000000703 | $0.0000000703 | - | $61,832 |
| Apr-08 2026 | $0.0000000703 | $0.0000000666 | $0.0000000703 | $0.0000000666 | - | $62,369 |
| Apr-07 2026 | $0.0000000666 | $0.0000000666 | $0.0000000692 | $0.0000000692 | - | $59,081 |