Cap Mercado $2.81T
2.38%
Volumen 24h $308.95B
14.11%
BTC % 55.83%
1.14%
ETH % 10.17%
-0.09%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sonic The Goat (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | $63,107 |
| Apr-20 2026 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | $63,107 |
| Apr-19 2026 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | $63,107 |
| Apr-18 2026 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | $63,107 |
| Apr-17 2026 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | $63,107 |
| Apr-16 2026 | $0.0000000712 | $0.0000000712 | $0.000000072 | $0.000000072 | - | $63,107 |
| Apr-15 2026 | $0.000000072 | $0.0000000705 | $0.0000000728 | $0.0000000728 | - | $63,866 |
| Apr-14 2026 | $0.0000000728 | $0.0000000707 | $0.0000000729 | $0.0000000707 | - | $64,515 |
| Apr-13 2026 | $0.0000000707 | $0.0000000692 | $0.0000000707 | $0.0000000694 | - | $62,693 |
| Apr-12 2026 | $0.0000000694 | $0.0000000694 | $0.000000072 | $0.000000072 | - | $61,546 |
| Apr-11 2026 | $0.000000072 | $0.0000000697 | $0.000000072 | $0.0000000697 | - | $63,879 |
| Apr-10 2026 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | $61,832 |
| Apr-09 2026 | $0.0000000697 | $0.0000000697 | $0.0000000703 | $0.0000000703 | - | $61,832 |
| Apr-08 2026 | $0.0000000703 | $0.0000000666 | $0.0000000703 | $0.0000000666 | - | $62,369 |
| Apr-07 2026 | $0.0000000666 | $0.0000000666 | $0.0000000692 | $0.0000000692 | - | $59,081 |