Cap Mercado $2.45T
3.95%
Volumen 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sonic The Goat (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00004185 | $0.00003083 | $0.00004233 | $0.00003138 | $841,207 | $37,088,834 |
| May-02 2024 | $0.00003229 | $0.00002974 | $0.00003229 | $0.00003097 | $587,099 | $28,615,720 |
| May-01 2024 | $0.00003089 | $0.00002716 | $0.00003122 | $0.00002994 | $607,994 | $27,374,693 |
| Apr-30 2024 | $0.00002976 | $0.00002938 | $0.000035 | $0.00003027 | $870,635 | $26,373,067 |
| Apr-29 2024 | $0.0000305 | $0.00002898 | $0.00003172 | $0.00002898 | $590,042 | $27,027,815 |
| Apr-28 2024 | $0.00002922 | $0.00002922 | $0.00003355 | $0.00003297 | $897,061 | $25,892,228 |
| Apr-27 2024 | $0.00003254 | $0.00003223 | $0.00003321 | $0.00003306 | $1,012,760 | $28,834,244 |
| Apr-26 2024 | $0.00003362 | $0.00003286 | $0.00003523 | $0.00003502 | $991,631 | $29,791,563 |
| Apr-25 2024 | $0.00003425 | $0.00003014 | $0.00003487 | $0.00003095 | $670,906 | $30,357,662 |
| Apr-24 2024 | $0.00002991 | $0.00002991 | $0.00003672 | $0.00003491 | $1,035,164 | $26,509,241 |
| Apr-23 2024 | $0.00003629 | $0.00003529 | $0.00004088 | $0.00004088 | $2,146,412 | $32,161,360 |
| Apr-22 2024 | $0.00004208 | $0.00003541 | $0.00004216 | $0.00003923 | $3,908,539 | - |
| Apr-21 2024 | $0.00003738 | $0.00003518 | $0.00004006 | $0.00003633 | $2,741,785 | - |
| Apr-20 2024 | $0.00003725 | $0.00003174 | $0.00004482 | $0.00003174 | $4,624,478 | - |
| Apr-19 2024 | $0.00003223 | $0.00001769 | $0.00003769 | $0.00001955 | $2,584,030 | - |