Cap Mercado $2.86T
-0.15%
Volumen 24h $174.12B
2.22%
BTC % 56.47%
-0.19%
ETH % 9.72%
0.72%
Monedas
34.622
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Sonic The Goat (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000000752 | $0.0000000752 | $0.000000077 | $0.0000000761 | - | $66,709 |
| May-11 2026 | $0.0000000761 | $0.0000000739 | $0.0000000761 | $0.0000000739 | - | $67,481 |
| May-10 2026 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | $65,528 |
| May-09 2026 | $0.0000000739 | $0.0000000715 | $0.0000000739 | $0.0000000715 | - | $65,528 |
| May-08 2026 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | $63,378 |
| May-07 2026 | $0.0000000715 | $0.0000000673 | $0.0000000715 | $0.0000000673 | - | $63,378 |
| May-06 2026 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | $59,719 |
| May-05 2026 | $0.0000000673 | $0.0000000671 | $0.0000000673 | $0.0000000671 | - | $59,719 |
| May-04 2026 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | $59,493 |
| May-03 2026 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | $59,493 |
| May-02 2026 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | $59,493 |
| May-01 2026 | $0.0000000671 | $0.0000000651 | $0.0000000671 | $0.0000000651 | - | $59,493 |
| Apr-30 2026 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | $57,742 |
| Apr-29 2026 | $0.0000000651 | $0.0000000651 | $0.0000000687 | $0.0000000687 | - | $57,742 |
| Apr-28 2026 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | $60,911 |