시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002976 | $0.00002938 | $0.000035 | $0.00003027 | $870,635 | $26,373,067 |
| Apr-29 2024 | $0.0000305 | $0.00002898 | $0.00003172 | $0.00002898 | $590,042 | $27,027,815 |
| Apr-28 2024 | $0.00002922 | $0.00002922 | $0.00003355 | $0.00003297 | $897,061 | $25,892,228 |
| Apr-27 2024 | $0.00003254 | $0.00003223 | $0.00003321 | $0.00003306 | $1,012,760 | $28,834,244 |
| Apr-26 2024 | $0.00003362 | $0.00003286 | $0.00003523 | $0.00003502 | $991,631 | $29,791,563 |
| Apr-25 2024 | $0.00003425 | $0.00003014 | $0.00003487 | $0.00003095 | $670,906 | $30,357,662 |
| Apr-24 2024 | $0.00002991 | $0.00002991 | $0.00003672 | $0.00003491 | $1,035,164 | $26,509,241 |
| Apr-23 2024 | $0.00003629 | $0.00003529 | $0.00004088 | $0.00004088 | $2,146,412 | $32,161,360 |
| Apr-22 2024 | $0.00004208 | $0.00003541 | $0.00004216 | $0.00003923 | $3,908,539 | - |
| Apr-21 2024 | $0.00003738 | $0.00003518 | $0.00004006 | $0.00003633 | $2,741,785 | - |
| Apr-20 2024 | $0.00003725 | $0.00003174 | $0.00004482 | $0.00003174 | $4,624,478 | - |
| Apr-19 2024 | $0.00003223 | $0.00001769 | $0.00003769 | $0.00001955 | $2,584,030 | - |
| Apr-18 2024 | $0.00002 | $0.00001939 | $0.00002151 | $0.00002058 | $1,430,823 | - |
| Apr-17 2024 | $0.00002094 | $0.00001497 | $0.00002275 | $0.00001509 | $1,828,325 | - |
| Apr-16 2024 | $0.00001545 | $0.00001442 | $0.00001758 | $0.00001758 | $811,120 | - |