시가총액 $2.83T
-1.05%
볼륨 24시간 $175.33B
1.73%
BTC % 56.46%
-0.17%
ETH % 9.7%
0.41%
코인
34.623
+7
거래소
885
마지막 업데이트
2 의사록 전에
Sonic The Goat (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000000752 | $0.0000000752 | $0.000000077 | $0.0000000761 | - | $66,709 |
| May-11 2026 | $0.0000000761 | $0.0000000739 | $0.0000000761 | $0.0000000739 | - | $67,481 |
| May-10 2026 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | $65,528 |
| May-09 2026 | $0.0000000739 | $0.0000000715 | $0.0000000739 | $0.0000000715 | - | $65,528 |
| May-08 2026 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | $63,378 |
| May-07 2026 | $0.0000000715 | $0.0000000673 | $0.0000000715 | $0.0000000673 | - | $63,378 |
| May-06 2026 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | $59,719 |
| May-05 2026 | $0.0000000673 | $0.0000000671 | $0.0000000673 | $0.0000000671 | - | $59,719 |
| May-04 2026 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | $59,493 |
| May-03 2026 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | $59,493 |
| May-02 2026 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | $59,493 |
| May-01 2026 | $0.0000000671 | $0.0000000651 | $0.0000000671 | $0.0000000651 | - | $59,493 |
| Apr-30 2026 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | $57,742 |
| Apr-29 2026 | $0.0000000651 | $0.0000000651 | $0.0000000687 | $0.0000000687 | - | $57,742 |
| Apr-28 2026 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | $60,911 |