Рыночная кепка $2.73T
-1.78%
Объем 24h $210.02B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Монеты
27.245
+24
Биржи
885
Последнее обновление
10 секунд тому назад
Sonic The Goat (GOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00002113 | $0.00002075 | $0.0000229 | $0.0000229 | $319,342 | $18,728,283 |
| May-20 2024 | $0.00002285 | $0.00001843 | $0.00002285 | $0.00001843 | $57,165 | $20,252,374 |
| May-19 2024 | $0.00001852 | $0.00001847 | $0.00001929 | $0.00001901 | $14,058 | $16,417,843 |
| May-18 2024 | $0.00001901 | $0.000019 | $0.00002162 | $0.00002088 | $68,772 | $16,849,643 |
| May-17 2024 | $0.00002078 | $0.00001959 | $0.00002081 | $0.00001959 | $7,445 | $18,415,776 |
| May-16 2024 | $0.00001945 | $0.00001899 | $0.00002125 | $0.00002067 | $60,473 | $17,234,880 |
| May-15 2024 | $0.00002045 | $0.0000191 | $0.00002058 | $0.00001948 | $52,459 | $18,128,760 |
| May-14 2024 | $0.00002019 | $0.00002019 | $0.00002394 | $0.00002394 | $129,664 | $17,895,613 |
| May-13 2024 | $0.00002401 | $0.00002328 | $0.00002696 | $0.00002689 | $135,951 | $21,282,339 |
| May-12 2024 | $0.00002698 | $0.00002678 | $0.00002834 | $0.00002817 | $195,982 | $23,910,227 |
| May-11 2024 | $0.00002853 | $0.00002773 | $0.00002867 | $0.00002842 | $266,047 | $25,286,710 |
| May-10 2024 | $0.00002886 | $0.00002851 | $0.00002985 | $0.00002903 | $78,098 | $25,580,367 |
| May-09 2024 | $0.00002879 | $0.00002698 | $0.00002879 | $0.0000273 | $105,134 | $25,514,693 |
| May-08 2024 | $0.00002706 | $0.00002674 | $0.00003092 | $0.00003083 | $169,387 | $23,982,474 |
| May-07 2024 | $0.00003125 | $0.00003092 | $0.00003737 | $0.00003648 | $379,596 | $27,693,370 |