Рыночная кепка $2.80T
2.39%
Объем 24h $312.32B
15.11%
BTC % 55.84%
1.21%
ETH % 10.17%
0%
Монеты
34.517
+5
Биржи
885
Последнее обновление
1 минут тому назад
Sonic The Goat (GOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | $63,107 |
| Apr-20 2026 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | $63,107 |
| Apr-19 2026 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | $63,107 |
| Apr-18 2026 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | $63,107 |
| Apr-17 2026 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | $63,107 |
| Apr-16 2026 | $0.0000000712 | $0.0000000712 | $0.000000072 | $0.000000072 | - | $63,107 |
| Apr-15 2026 | $0.000000072 | $0.0000000705 | $0.0000000728 | $0.0000000728 | - | $63,866 |
| Apr-14 2026 | $0.0000000728 | $0.0000000707 | $0.0000000729 | $0.0000000707 | - | $64,515 |
| Apr-13 2026 | $0.0000000707 | $0.0000000692 | $0.0000000707 | $0.0000000694 | - | $62,693 |
| Apr-12 2026 | $0.0000000694 | $0.0000000694 | $0.000000072 | $0.000000072 | - | $61,546 |
| Apr-11 2026 | $0.000000072 | $0.0000000697 | $0.000000072 | $0.0000000697 | - | $63,879 |
| Apr-10 2026 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | $61,832 |
| Apr-09 2026 | $0.0000000697 | $0.0000000697 | $0.0000000703 | $0.0000000703 | - | $61,832 |
| Apr-08 2026 | $0.0000000703 | $0.0000000666 | $0.0000000703 | $0.0000000666 | - | $62,369 |
| Apr-07 2026 | $0.0000000666 | $0.0000000666 | $0.0000000692 | $0.0000000692 | - | $59,081 |