Cap Mercato $2.34T
1.8%
Volume 24o $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00027905 | $0.00020891 | $0.00040428 | $0.00040243 | $562,481 | - |
Apr-30 2024 | $0.00039384 | $0.00038993 | $0.00049443 | $0.00048227 | $91,771 | - |
Apr-29 2024 | $0.00049584 | $0.00039654 | $0.00049584 | $0.00047617 | $148,586 | - |
Apr-28 2024 | $0.00047565 | $0.00047368 | $0.00052985 | $0.00047368 | $76,564 | - |
Apr-27 2024 | $0.00046493 | $0.00045447 | $0.00049873 | $0.00046924 | $100,141 | - |
Apr-26 2024 | $0.00046549 | $0.00043488 | $0.00060191 | $0.00053774 | $298,633 | - |
Apr-25 2024 | $0.00054445 | $0.00048965 | $0.00062925 | $0.00050579 | $348,075 | - |
Apr-24 2024 | $0.00048486 | $0.0004729 | $0.00072068 | $0.0006674 | $250,754 | - |
Apr-23 2024 | $0.00065976 | $0.00063964 | $0.00082503 | $0.00076137 | $444,036 | - |
Apr-22 2024 | $0.00072921 | $0.0007053 | $0.0008468 | $0.0008468 | $413,962 | - |
Apr-21 2024 | $0.00083397 | $0.00074283 | $0.00099214 | $0.00091119 | $500,816 | - |
Apr-20 2024 | $0.00089964 | $0.00078788 | $0.00091065 | $0.00080453 | $291,542 | - |
Apr-19 2024 | $0.00083944 | $0.00077185 | $0.0008604 | $0.00079012 | $311,689 | - |
Apr-18 2024 | $0.00069179 | $0.00069179 | $0.00085042 | $0.00080741 | $274,204 | - |
Apr-17 2024 | $0.00083172 | $0.00078574 | $0.00095057 | $0.0009428 | $578,122 | - |