시가총액 $2.76T
0.22%
볼륨 24시간 $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
코인
34.639
거래소
885
마지막 업데이트
44 초 전에
URANUS (ANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000074532 | $0.0000074532 | $0.0000076554 | $0.0000076554 | $41 | $60,777 |
| May-15 2026 | $0.0000076554 | $0.0000076554 | $0.0000078121 | $0.0000078121 | - | $62,426 |
| May-14 2026 | $0.0000078121 | $0.0000078121 | $0.0000078518 | $0.0000078518 | - | $63,704 |
| May-13 2026 | $0.0000078518 | $0.0000078273 | $0.0000081369 | $0.0000081369 | $5 | $64,027 |
| May-12 2026 | $0.0000081369 | $0.0000080818 | $0.0000084599 | $0.0000084599 | - | $66,352 |
| May-11 2026 | $0.0000084599 | $0.000008318 | $0.0000085093 | $0.0000084016 | - | $68,986 |
| May-10 2026 | $0.0000084016 | $0.0000080867 | $0.0000084016 | $0.0000081602 | - | $68,511 |
| May-09 2026 | $0.0000081602 | $0.0000080755 | $0.0000082507 | $0.0000080755 | - | $66,542 |
| May-08 2026 | $0.0000080755 | $0.0000072805 | $0.000008124 | $0.0000080981 | - | $65,851 |
| May-07 2026 | $0.0000080981 | $0.0000080981 | $0.0000085341 | $0.0000085341 | - | $66,036 |
| May-06 2026 | $0.0000085341 | $0.0000077672 | $0.0000091525 | $0.0000077672 | $2,038 | $69,591 |
| May-05 2026 | $0.0000077672 | $0.0000070043 | $0.0000077672 | $0.0000070043 | - | $63,338 |
| May-04 2026 | $0.0000070043 | $0.0000070043 | $0.0000070295 | $0.0000070295 | - | $57,116 |
| May-03 2026 | $0.0000070295 | $0.0000069948 | $0.0000070295 | $0.0000069948 | - | $57,322 |
| May-02 2026 | $0.0000069948 | $0.0000069948 | $0.0000069948 | $0.0000069948 | - | $57,039 |