시가총액 $2.81T
1.22%
볼륨 24시간 $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
URANUS (ANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000075707 | $0.0000072524 | $0.0000088151 | $0.0000088151 | - | $61,735 |
| Apr-24 2026 | $0.0000088151 | $0.0000087076 | $0.0000088151 | $0.0000087076 | - | $71,882 |
| Apr-23 2026 | $0.0000087076 | $0.0000087076 | $0.0000089614 | $0.0000089614 | - | $71,005 |
| Apr-22 2026 | $0.0000089614 | $0.0000072877 | $0.0000095134 | $0.0000072877 | $3,032 | $73,075 |
| Apr-21 2026 | $0.0000072877 | $0.0000072877 | $0.0000088621 | $0.0000075816 | - | $59,427 |
| Apr-20 2026 | $0.0000075816 | $0.0000075127 | $0.0000076525 | $0.0000075127 | - | $61,824 |
| Apr-19 2026 | $0.0000075127 | $0.0000073221 | $0.0000075127 | $0.0000074988 | - | $61,262 |
| Apr-18 2026 | $0.0000074988 | $0.0000074123 | $0.000007503 | $0.000007503 | $347 | $61,149 |
| Apr-17 2026 | $0.000007503 | $0.0000068032 | $0.000007503 | $0.0000069215 | - | $61,183 |
| Apr-16 2026 | $0.0000069215 | $0.0000065046 | $0.0000069215 | $0.0000065046 | - | $56,441 |
| Apr-15 2026 | $0.0000065046 | $0.0000065046 | $0.0000065046 | $0.0000065046 | - | $53,041 |
| Apr-14 2026 | $0.0000065046 | $0.0000065046 | $0.0000068957 | $0.0000068957 | - | $53,041 |
| Apr-13 2026 | $0.0000068957 | $0.0000058548 | $0.0000068957 | $0.0000063456 | $1,540 | $56,231 |
| Apr-12 2026 | $0.0000063456 | $0.0000063456 | $0.0000071483 | $0.0000071483 | $595 | $51,745 |
| Apr-11 2026 | $0.0000071483 | $0.0000071483 | $0.0000071915 | $0.0000071915 | - | $58,291 |