Cap Mercado $2.46T
-3.57%
Volumen 24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de URANUS (ANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00042615 | $0.00035511 | $0.00045843 | $0.00037004 | $215,856 | - |
| May-04 2024 | $0.00036865 | $0.00036716 | $0.00043737 | $0.0004334 | $167,878 | - |
| May-03 2024 | $0.00043328 | $0.00035623 | $0.00045405 | $0.00045405 | $266,990 | - |
| May-02 2024 | $0.00045145 | $0.00026117 | $0.0004586 | $0.00027685 | $255,493 | - |
| May-01 2024 | $0.00027905 | $0.00020891 | $0.00040428 | $0.00040243 | $562,481 | - |
| Apr-30 2024 | $0.00039384 | $0.00038993 | $0.00049443 | $0.00048227 | $91,771 | - |
| Apr-29 2024 | $0.00049584 | $0.00039654 | $0.00049584 | $0.00047617 | $148,586 | - |
| Apr-28 2024 | $0.00047565 | $0.00047368 | $0.00052985 | $0.00047368 | $76,564 | - |
| Apr-27 2024 | $0.00046493 | $0.00045447 | $0.00049873 | $0.00046924 | $100,141 | - |
| Apr-26 2024 | $0.00046549 | $0.00043488 | $0.00060191 | $0.00053774 | $298,633 | - |
| Apr-25 2024 | $0.00054445 | $0.00048965 | $0.00062925 | $0.00050579 | $348,075 | - |
| Apr-24 2024 | $0.00048486 | $0.0004729 | $0.00072068 | $0.0006674 | $250,754 | - |
| Apr-23 2024 | $0.00065976 | $0.00063964 | $0.00082503 | $0.00076137 | $444,036 | - |
| Apr-22 2024 | $0.00072921 | $0.0007053 | $0.0008468 | $0.0008468 | $413,962 | - |
| Apr-21 2024 | $0.00083397 | $0.00074283 | $0.00099214 | $0.00091119 | $500,816 | - |