Cap Mercado $2.77T
0.36%
Volumen 24h $234.26B
-10.65%
BTC % 55.7%
-0.16%
ETH % 10.12%
1.08%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de URANUS (ANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000069268 | $0.0000068617 | $0.0000076093 | $0.0000076093 | - | $56,485 |
| Apr-27 2026 | $0.0000076093 | $0.0000076093 | $0.0000079677 | $0.000007629 | - | $62,050 |
| Apr-26 2026 | $0.000007629 | $0.0000075707 | $0.0000076312 | $0.0000075707 | $197 | $62,210 |
| Apr-25 2026 | $0.0000075707 | $0.0000072524 | $0.0000088151 | $0.0000088151 | - | $61,735 |
| Apr-24 2026 | $0.0000088151 | $0.0000087076 | $0.0000088151 | $0.0000087076 | - | $71,882 |
| Apr-23 2026 | $0.0000087076 | $0.0000087076 | $0.0000089614 | $0.0000089614 | - | $71,005 |
| Apr-22 2026 | $0.0000089614 | $0.0000072877 | $0.0000095134 | $0.0000072877 | $3,032 | $73,075 |
| Apr-21 2026 | $0.0000072877 | $0.0000072877 | $0.0000088621 | $0.0000075816 | - | $59,427 |
| Apr-20 2026 | $0.0000075816 | $0.0000075127 | $0.0000076525 | $0.0000075127 | - | $61,824 |
| Apr-19 2026 | $0.0000075127 | $0.0000073221 | $0.0000075127 | $0.0000074988 | - | $61,262 |
| Apr-18 2026 | $0.0000074988 | $0.0000074123 | $0.000007503 | $0.000007503 | $347 | $61,149 |
| Apr-17 2026 | $0.000007503 | $0.0000068032 | $0.000007503 | $0.0000069215 | - | $61,183 |
| Apr-16 2026 | $0.0000069215 | $0.0000065046 | $0.0000069215 | $0.0000065046 | - | $56,441 |
| Apr-15 2026 | $0.0000065046 | $0.0000065046 | $0.0000065046 | $0.0000065046 | - | $53,041 |
| Apr-14 2026 | $0.0000065046 | $0.0000065046 | $0.0000068957 | $0.0000068957 | - | $53,041 |