Cap Mercado $2.71T
-1.05%
Volumen 24h $159.92B
1.26%
BTC % 56.55%
-0.26%
ETH % 9.39%
-0.74%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de URANUS (ANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000072743 | $0.0000072743 | $0.0000074262 | $0.0000074262 | - | $59,318 |
| May-17 2026 | $0.0000074375 | $0.0000074375 | $0.0000074911 | $0.0000074532 | - | $60,649 |
| May-16 2026 | $0.0000074532 | $0.0000074532 | $0.0000076554 | $0.0000076554 | $41 | $60,777 |
| May-15 2026 | $0.0000076554 | $0.0000076554 | $0.0000078121 | $0.0000078121 | - | $62,426 |
| May-14 2026 | $0.0000078121 | $0.0000078121 | $0.0000078518 | $0.0000078518 | - | $63,704 |
| May-13 2026 | $0.0000078518 | $0.0000078273 | $0.0000081369 | $0.0000081369 | $5 | $64,027 |
| May-12 2026 | $0.0000081369 | $0.0000080818 | $0.0000084599 | $0.0000084599 | - | $66,352 |
| May-11 2026 | $0.0000084599 | $0.000008318 | $0.0000085093 | $0.0000084016 | - | $68,986 |
| May-10 2026 | $0.0000084016 | $0.0000080867 | $0.0000084016 | $0.0000081602 | - | $68,511 |
| May-09 2026 | $0.0000081602 | $0.0000080755 | $0.0000082507 | $0.0000080755 | - | $66,542 |
| May-08 2026 | $0.0000080755 | $0.0000072805 | $0.000008124 | $0.0000080981 | - | $65,851 |
| May-07 2026 | $0.0000080981 | $0.0000080981 | $0.0000085341 | $0.0000085341 | - | $66,036 |
| May-06 2026 | $0.0000085341 | $0.0000077672 | $0.0000091525 | $0.0000077672 | $2,038 | $69,591 |
| May-05 2026 | $0.0000077672 | $0.0000070043 | $0.0000077672 | $0.0000070043 | - | $63,338 |
| May-04 2026 | $0.0000070043 | $0.0000070043 | $0.0000070295 | $0.0000070295 | - | $57,116 |